| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
68
|
6
|
62
|
221.00
|
|
2026-01-30
|
6
|
40
|
-34
|
157.00
|
|
2025-11-06
|
25
|
154
|
-129
|
198.50
|
|
2025-11-05
|
226
|
78
|
148
|
190.00
|
|
2025-11-04
|
37
|
232
|
-195
|
181.00
|
|
2025-10-31
|
51
|
4
|
47
|
188.00
|
|
2025-10-30
|
168
|
20
|
148
|
182.50
|
|
2025-10-29
|
26
|
118
|
-92
|
180.00
|
|
2025-08-20
|
2
|
62
|
-60
|
106.50
|
|
2025-08-18
|
49
|
1
|
48
|
113.50
|
|
2025-08-06
|
28
|
9
|
19
|
105.50
|
|
2025-07-04
|
0
|
40
|
-40
|
94.50
|
|
2025-02-25
|
1
|
38
|
-37
|
83.70
|
|
2025-01-07
|
5
|
115
|
-110
|
77.30
|
|
2024-12-20
|
10
|
0
|
10
|
71.00
|
|
2024-12-03
|
20
|
0
|
20
|
72.50
|
|
2024-11-11
|
40
|
0
|
40
|
73.40
|
|
2024-11-08
|
40
|
0
|
40
|
78.60
|
|
2024-07-31
|
10
|
2
|
8
|
81.50
|
|
2024-04-30
|
9
|
135
|
-126
|
78.60
|
|
2024-04-29
|
122
|
307
|
-185
|
80.60
|
|
2024-04-26
|
45
|
280
|
-235
|
84.40
|
|
2024-04-25
|
147
|
56
|
91
|
87.70
|
|
2024-04-19
|
190
|
15
|
175
|
88.20
|
|
2024-04-18
|
144
|
0
|
144
|
92.70
|
|
2024-04-17
|
46
|
164
|
-118
|
94.60
|
|
2024-04-12
|
157
|
21
|
136
|
105.50
|
|
2023-09-14
|
0
|
52
|
-52
|
59.10
|
|
2023-08-22
|
0
|
9
|
-9
|
55.80
|
|
2023-07-19
|
2
|
72
|
-70
|
62.30
|
|
2023-06-06
|
53
|
3
|
50
|
58.80
|
|
2023-05-25
|
0
|
80
|
-80
|
56.40
|
|
2023-05-16
|
13
|
0
|
13
|
58.30
|
|
2023-05-09
|
2
|
77
|
-75
|
59.40
|
|
2023-05-08
|
7
|
164
|
-157
|
60.60
|
|
2023-05-02
|
66
|
0
|
66
|
61.50
|
|
2023-04-12
|
126
|
0
|
126
|
71.40
|
|
2022-09-26
|
3
|
48
|
-45
|
56.20
|
|
2022-09-05
|
48
|
2
|
46
|
56.20
|
|
2022-07-20
|
0
|
31
|
-31
|
53.40
|
|
2022-07-14
|
30
|
0
|
30
|
53.00
|
|
2022-05-09
|
1
|
60
|
-59
|
51.00
|
|
2022-05-04
|
31
|
0
|
31
|
52.60
|
|
2022-03-04
|
0
|
39
|
-39
|
52.40
|
|
2022-02-21
|
60
|
1
|
59
|
53.00
|
|
2021-11-25
|
1
|
15
|
-14
|
52.80
|
|
2021-08-24
|
13
|
0
|
13
|
54.00
|
|
2021-07-20
|
1
|
30
|
-29
|
65.70
|
|
2021-06-21
|
3
|
15
|
-12
|
61.20
|
|
2021-06-18
|
20
|
0
|
20
|
62.50
|
|
2021-05-03
|
5
|
448
|
-443
|
67.60
|
|
2021-04-28
|
10
|
78
|
-68
|
75.80
|
|
2021-04-27
|
101
|
13
|
88
|
75.60
|
|
2021-04-26
|
246
|
21
|
225
|
74.80
|
|
2021-04-23
|
119
|
2
|
117
|
73.60
|
|
2021-04-22
|
2
|
65
|
-63
|
72.00
|
|
2021-04-13
|
27
|
63
|
-36
|
70.80
|
|
2021-04-09
|
20
|
98
|
-78
|
74.80
|
|
2021-04-06
|
180
|
76
|
104
|
72.70
|
|
2021-03-31
|
58
|
1
|
57
|
62.60
|
|
2021-03-30
|
52
|
0
|
52
|
62.60
|
|
2021-03-26
|
98
|
1
|
97
|
63.30
|
|
2021-03-25
|
1
|
40
|
-39
|
62.00
|
|
2021-03-23
|
6
|
65
|
-59
|
63.50
|
|
2021-03-22
|
85
|
7
|
78
|
63.80
|
|
2021-03-17
|
47
|
112
|
-65
|
63.20
|
|
2021-03-15
|
132
|
0
|
132
|
60.10
|
|
2021-01-28
|
50
|
0
|
50
|
52.00
|
|
2021-01-21
|
10
|
0
|
10
|
50.70
|
|
2020-11-23
|
0
|
67
|
-67
|
54.70
|
|
2020-11-20
|
0
|
17
|
-17
|
55.40
|
|
2020-11-19
|
0
|
56
|
-56
|
55.00
|
|
2020-11-17
|
153
|
13
|
140
|
56.30
|
|
2020-10-14
|
10
|
0
|
10
|
52.70
|
|
2020-09-04
|
0
|
20
|
-20
|
54.70
|
|
2020-09-02
|
0
|
10
|
-10
|
54.40
|
|
2020-08-20
|
22
|
2
|
20
|
53.30
|
|
2020-07-29
|
21
|
2
|
19
|
55.80
|
|
2020-06-12
|
7
|
107
|
-100
|
56.60
|
|
2020-05-25
|
0
|
14
|
-14
|
61.80
|
|
2020-05-22
|
1
|
44
|
-43
|
62.10
|
|
2020-05-21
|
0
|
51
|
-51
|
64.20
|
|
2020-05-20
|
0
|
20
|
-20
|
62.50
|
|
2020-05-15
|
7
|
51
|
-44
|
61.40
|
|
2020-05-14
|
34
|
64
|
-30
|
61.80
|
|
2020-05-12
|
15
|
2
|
13
|
62.40
|
|
2020-04-29
|
3
|
30
|
-27
|
62.20
|
|
2020-04-28
|
90
|
6
|
84
|
62.10
|
|
2020-04-20
|
31
|
2
|
29
|
57.30
|
|
2020-04-16
|
30
|
0
|
30
|
54.10
|
|
2020-04-15
|
30
|
3
|
27
|
54.40
|
|
2020-04-07
|
3
|
54
|
-51
|
53.30
|
|
2020-04-06
|
0
|
61
|
-61
|
50.80
|
|
2020-04-01
|
3
|
44
|
-41
|
51.50
|
|
2020-03-31
|
7
|
7
|
-36
|
50.70
|
|
2020-03-30
|
0
|
54
|
-54
|
49.25
|
|
2020-03-27
|
134
|
47
|
87
|
49.30
|
|
2020-03-25
|
40
|
10
|
30
|
44.95
|
|
2020-03-23
|
82
|
0
|
82
|
39.10
|
|
2020-03-09
|
8
|
72
|
-64
|
58.00
|
|
2020-03-06
|
0
|
24
|
-24
|
63.40
|
|
2020-03-05
|
106
|
6
|
100
|
63.60
|
|
2020-03-03
|
2
|
290
|
-288
|
61.80
|
|
2020-02-26
|
0
|
27
|
-27
|
62.00
|
|
2020-02-21
|
10
|
3
|
7
|
61.80
|
|
2020-02-19
|
10
|
0
|
10
|
61.70
|
|
2020-02-07
|
19
|
0
|
19
|
58.60
|
|
2020-01-17
|
0
|
14
|
-14
|
66.60
|
|
2019-10-08
|
0
|
33
|
-33
|
63.50
|
|
2019-10-02
|
3
|
125
|
-122
|
62.00
|
|
2019-09-10
|
0
|
58
|
-58
|
63.00
|
|
2019-09-02
|
41
|
0
|
41
|
62.80
|
|
2019-08-29
|
0
|
37
|
-37
|
60.80
|
|
2019-08-08
|
87
|
12
|
75
|
55.20
|
|
2019-08-05
|
0
|
365
|
-365
|
50.50
|
|
2019-08-02
|
3
|
80
|
-77
|
54.30
|
|
2019-07-31
|
103
|
1
|
102
|
57.60
|
|
2019-07-22
|
24
|
0
|
24
|
53.70
|
|
2019-07-18
|
0
|
60
|
-60
|
51.80
|
|
2019-07-10
|
27
|
1
|
26
|
51.60
|
|
2019-07-09
|
9
|
45
|
-36
|
51.70
|
|
2019-07-08
|
27
|
0
|
27
|
52.30
|
|
2019-07-05
|
38
|
0
|
38
|
52.00
|
|
2019-07-03
|
0
|
60
|
-60
|
51.10
|
|
2019-07-02
|
136
|
3
|
133
|
52.10
|
| 合計 | 4777 | 5859 | -1118 | |
