| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
1
|
0
|
1
|
82.30
|
|
2025-09-16
|
2
|
0
|
2
|
87.80
|
|
2025-06-18
|
0
|
3
|
-3
|
94.00
|
|
2025-06-17
|
0
|
3
|
-3
|
93.90
|
|
2025-06-16
|
6
|
0
|
6
|
94.00
|
|
2025-06-09
|
0
|
5
|
-5
|
93.40
|
|
2025-06-05
|
2
|
0
|
2
|
97.10
|
|
2025-05-28
|
5
|
0
|
5
|
94.20
|
|
2025-04-21
|
0
|
15
|
-15
|
84.00
|
|
2025-04-18
|
15
|
0
|
15
|
87.20
|
|
2025-03-13
|
0
|
15
|
-15
|
121.50
|
|
2024-10-11
|
0
|
30
|
-30
|
148.00
|
|
2024-10-09
|
0
|
24
|
-24
|
154.00
|
|
2024-09-30
|
0
|
10
|
-10
|
159.00
|
|
2024-09-27
|
0
|
5
|
-5
|
158.00
|
|
2024-09-25
|
24
|
0
|
24
|
158.00
|
|
2024-09-24
|
0
|
29
|
-29
|
153.00
|
|
2024-08-14
|
0
|
10
|
-10
|
115.00
|
|
2024-08-08
|
19
|
0
|
19
|
111.50
|
|
2024-08-05
|
0
|
59
|
-59
|
114.50
|
|
2024-06-07
|
7
|
0
|
7
|
125.50
|
|
2024-06-05
|
4
|
0
|
4
|
124.50
|
|
2024-05-16
|
5
|
0
|
5
|
119.50
|
|
2024-05-15
|
10
|
0
|
10
|
118.50
|
|
2024-05-13
|
5
|
0
|
5
|
117.50
|
|
2024-04-12
|
5
|
0
|
5
|
121.00
|
|
2024-03-15
|
0
|
15
|
-15
|
118.50
|
|
2024-03-14
|
0
|
15
|
-15
|
115.00
|
|
2024-02-19
|
11
|
1
|
10
|
105.00
|
|
2024-02-16
|
7
|
0
|
7
|
104.50
|
|
2023-12-15
|
8
|
0
|
8
|
95.00
|
|
2023-12-13
|
5
|
0
|
5
|
93.90
|
|
2023-12-12
|
5
|
0
|
5
|
93.60
|
|
2023-11-10
|
1
|
0
|
1
|
84.40
|
|
2023-11-07
|
6
|
0
|
6
|
83.20
|
|
2023-10-23
|
0
|
1
|
-1
|
83.00
|
|
2023-10-13
|
15
|
0
|
15
|
87.00
|
|
2023-10-05
|
2
|
0
|
2
|
83.30
|
|
2023-09-26
|
3
|
0
|
3
|
82.20
|
|
2023-09-13
|
10
|
0
|
10
|
81.80
|
|
2023-09-06
|
0
|
1
|
-1
|
84.10
|
|
2023-08-25
|
10
|
0
|
10
|
83.70
|
|
2023-08-23
|
5
|
0
|
5
|
82.90
|
|
2023-07-20
|
0
|
2
|
-2
|
93.40
|
|
2023-07-19
|
0
|
8
|
-8
|
93.50
|
|
2023-06-07
|
0
|
14
|
-14
|
97.50
|
|
2023-06-05
|
4
|
0
|
4
|
101.50
|
|
2023-06-01
|
10
|
0
|
10
|
102.50
|
|
2023-05-30
|
0
|
7
|
-7
|
101.00
|
|
2023-05-29
|
10
|
0
|
10
|
102.00
|
|
2023-05-25
|
15
|
1
|
14
|
103.00
|
|
2023-05-24
|
20
|
0
|
20
|
103.50
|
|
2023-02-08
|
0
|
2
|
-2
|
94.30
|
|
2022-12-07
|
0
|
12
|
-12
|
97.10
|
|
2022-12-02
|
8
|
0
|
8
|
102.00
|
|
2022-11-18
|
5
|
0
|
5
|
94.50
|
|
2022-10-14
|
0
|
7
|
-7
|
82.80
|
|
2022-03-07
|
0
|
3
|
-3
|
86.30
|
|
2022-02-18
|
0
|
2
|
-2
|
92.40
|
|
2022-02-17
|
1
|
0
|
1
|
92.60
|
|
2022-02-14
|
0
|
9
|
-9
|
92.30
|
|
2022-02-09
|
0
|
5
|
-5
|
96.80
|
|
2022-01-24
|
0
|
13
|
-13
|
94.30
|
|
2022-01-06
|
32
|
61
|
-29
|
111.00
|
|
2022-01-05
|
51
|
2
|
49
|
108.50
|
|
2022-01-04
|
0
|
9
|
-9
|
99.00
|
|
2021-12-16
|
2
|
0
|
2
|
100.00
|
|
2021-12-06
|
19
|
2
|
17
|
106.50
|
|
2021-05-03
|
8
|
71
|
-63
|
159.50
|
|
2021-04-26
|
2
|
62
|
-60
|
175.00
|
|
2021-04-21
|
81
|
2
|
79
|
185.00
|
|
2021-04-19
|
8
|
56
|
-48
|
171.00
|
|
2021-04-16
|
3
|
36
|
-33
|
178.50
|
|
2021-04-15
|
39
|
4
|
35
|
175.50
|
|
2021-04-12
|
70
|
5
|
65
|
165.50
|
|
2021-03-09
|
4
|
0
|
4
|
118.50
|
|
2021-03-03
|
0
|
50
|
-50
|
120.00
|
|
2021-03-02
|
0
|
50
|
-50
|
118.50
|
|
2021-02-26
|
0
|
5
|
-5
|
118.00
|
|
2021-02-24
|
0
|
100
|
-100
|
121.00
|
|
2021-02-23
|
0
|
3
|
-3
|
120.50
|
|
2021-02-22
|
1
|
45
|
-44
|
122.00
|
|
2021-02-19
|
46
|
0
|
46
|
122.00
|
|
2021-02-05
|
1
|
50
|
-49
|
115.50
|
|
2021-02-03
|
4
|
0
|
4
|
119.00
|
|
2021-01-07
|
0
|
3
|
-3
|
121.50
|
|
2020-09-17
|
170
|
0
|
170
|
146.00
|
|
2020-09-10
|
1
|
28
|
-27
|
135.50
|
|
2020-09-09
|
0
|
34
|
-34
|
128.50
|
|
2020-09-07
|
10
|
1
|
9
|
126.00
|
|
2020-09-02
|
15
|
0
|
15
|
131.00
|
|
2020-08-28
|
4
|
29
|
-25
|
129.00
|
|
2020-08-27
|
44
|
0
|
44
|
133.50
|
|
2020-08-17
|
0
|
43
|
-43
|
159.50
|
|
2020-08-04
|
2
|
81
|
-79
|
155.00
|
|
2020-08-03
|
11
|
0
|
11
|
150.50
|
|
2020-07-20
|
11
|
0
|
11
|
155.50
|
|
2020-07-15
|
19
|
47
|
-28
|
160.50
|
|
2020-07-13
|
35
|
7
|
28
|
168.50
|
|
2020-07-10
|
18
|
48
|
-30
|
168.00
|
|
2020-07-09
|
2
|
24
|
-22
|
167.50
|
|
2020-07-07
|
31
|
64
|
-33
|
163.50
|
|
2020-07-06
|
62
|
1
|
61
|
167.00
|
|
2020-06-23
|
273
|
23
|
250
|
148.50
|
|
2020-06-18
|
72
|
16
|
56
|
144.50
|
|
2020-06-15
|
22
|
10
|
12
|
129.50
|
|
2020-06-10
|
20
|
3
|
17
|
139.00
|
|
2020-06-05
|
0
|
24
|
-24
|
135.50
|
|
2020-06-02
|
4
|
31
|
-27
|
140.50
|
|
2020-05-20
|
1
|
36
|
-35
|
127.00
|
|
2020-05-19
|
0
|
6
|
-6
|
122.50
|
|
2020-05-15
|
50
|
7
|
43
|
124.00
|
|
2020-05-08
|
10
|
41
|
-31
|
129.50
|
|
2020-05-06
|
25
|
2
|
23
|
134.50
|
|
2020-05-04
|
24
|
82
|
-58
|
135.00
|
|
2020-04-30
|
0
|
90
|
-90
|
133.50
|
|
2020-04-29
|
68
|
34
|
34
|
133.00
|
|
2020-04-27
|
68
|
5
|
63
|
130.00
|
|
2020-04-24
|
3
|
26
|
-23
|
125.50
|
|
2020-04-23
|
9
|
32
|
-23
|
126.50
|
|
2020-04-21
|
77
|
8
|
69
|
125.50
|
|
2020-04-14
|
13
|
1
|
12
|
116.50
|
|
2020-04-09
|
4
|
25
|
-21
|
114.50
|
|
2020-04-08
|
2
|
18
|
-16
|
119.00
|
|
2020-04-06
|
76
|
22
|
54
|
122.00
|
|
2020-04-01
|
37
|
18
|
19
|
118.00
|
|
2020-03-26
|
22
|
2
|
20
|
116.50
|
|
2020-03-24
|
2
|
19
|
-17
|
113.50
|
|
2020-03-23
|
56
|
10
|
46
|
106.50
|
|
2020-03-17
|
31
|
51
|
-20
|
115.00
|
|
2020-03-16
|
205
|
13
|
192
|
114.00
|
|
2020-03-11
|
0
|
49
|
-49
|
124.50
|
|
2020-03-10
|
68
|
20
|
48
|
135.50
|
|
2020-03-09
|
4
|
49
|
-45
|
125.00
|
|
2020-03-03
|
0
|
8
|
-8
|
107.50
|
|
2020-02-27
|
0
|
25
|
-25
|
105.00
|
|
2020-02-25
|
11
|
1
|
10
|
116.50
|
|
2020-02-21
|
6
|
19
|
-13
|
118.50
|
|
2020-02-13
|
0
|
9
|
-9
|
112.00
|
|
2020-02-11
|
33
|
0
|
33
|
111.50
|
|
2020-02-05
|
6
|
25
|
-19
|
107.00
|
|
2020-02-04
|
39
|
12
|
27
|
110.00
|
|
2020-02-03
|
38
|
20
|
18
|
109.00
|
|
2020-01-31
|
28
|
3
|
25
|
112.00
|
|
2020-01-16
|
18
|
6
|
12
|
112.50
|
|
2019-12-12
|
0
|
8
|
-8
|
93.80
|
|
2019-12-06
|
0
|
16
|
-16
|
95.50
|
|
2019-12-04
|
0
|
13
|
-13
|
93.20
|
|
2019-12-03
|
0
|
8
|
-8
|
96.00
|
|
2019-11-27
|
0
|
9
|
-9
|
98.50
|
|
2019-11-18
|
11
|
1
|
10
|
90.90
|
|
2019-11-11
|
1
|
8
|
-7
|
85.70
|
|
2019-11-07
|
3
|
0
|
3
|
87.80
|
|
2019-11-04
|
5
|
0
|
5
|
88.80
|
|
2019-10-22
|
2
|
0
|
2
|
87.60
|
|
2019-10-15
|
5
|
0
|
5
|
86.90
|
|
2019-10-08
|
6
|
0
|
6
|
85.00
|
|
2019-10-01
|
10
|
0
|
10
|
85.30
|
|
2019-09-20
|
6
|
0
|
6
|
88.80
|
|
2019-09-17
|
4
|
0
|
4
|
89.20
|
|
2019-09-09
|
0
|
5
|
-5
|
93.00
|
|
2019-07-29
|
0
|
12
|
-12
|
78.50
|
|
2019-07-24
|
7
|
0
|
7
|
80.80
|
|
2019-07-17
|
1
|
0
|
1
|
80.90
|
|
2019-07-08
|
1
|
0
|
1
|
79.20
|
| 合計 | 2564 | 2330 | 234 | |
