點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 17.9%
10日大漲率 20.5%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
40
-40
70.00
2026-03-02
40
0
40
76.60
2025-12-16
0
15
-15
86.00
2025-11-25
3
56
-53
78.00
2025-11-24
59
4
55
75.30
2025-11-11
0
20
-20
70.20
2025-10-01
20
0
20
60.00
2025-07-31
0
75
-75
53.00
2025-07-30
93
28
65
51.90
2025-04-15
0
20
-20
53.50
2025-04-14
20
0
20
49.15
2025-01-16
22
0
22
65.00
2024-12-19
0
16
-16
81.10
2024-12-18
20
4
16
85.10
2024-10-28
7
50
-43
78.40
2024-10-23
0
38
-38
83.50
2024-10-21
91
3
88
88.00
2024-09-06
2
0
2
58.10
2024-08-14
0
11
-11
61.10
2024-08-12
26
10
16
59.70
2024-08-06
4
15
-11
50.90
2024-08-01
0
30
-30
65.20
2024-07-31
31
8
23
65.30
2024-07-19
9
1
8
64.40
2024-07-17
0
6
-6
68.20
2024-07-15
0
24
-24
68.00
2024-07-12
0
23
-23
67.60
2024-07-03
19
0
19
2024-06-21
16
0
16
64.10
2024-06-17
15
0
15
71.50
2024-06-14
12
0
12
72.00
2024-06-12
19
0
19
73.80
2024-06-11
32
0
32
77.30
2024-06-07
0
11
-11
82.00
2024-05-09
11
2
9
90.10
2024-03-22
25
0
25
2024-02-23
23
0
23
64.00
2024-01-10
0
1
-1
22.70
2023-07-21
0
2
-2
21.30
2023-06-30
2
0
2
20.60
2023-06-15
0
2
-2
21.85
2023-04-10
2
0
2
20.50
2022-05-10
0
2
-2
23.55
2022-04-21
2
0
2
22.15
2022-03-23
3
0
3
25.05
2022-01-13
0
2
-2
30.00
2021-07-20
2
0
2
23.60
2021-06-29
0
1
-1
24.65
2021-06-18
2
0
2
25.40
2021-04-16
3
0
3
29.20
2021-04-07
3
0
3
30.30
2021-03-12
1
0
1
33.40
2021-03-05
0
20
-20
35.00
2021-03-04
20
0
20
34.75
2020-10-14
0
13
-13
52.40
2020-09-24
0
30
-30
51.60
2020-09-23
30
0
30
51.90
2020-09-17
3
11
-8
49.55
2020-09-16
14
0
14
50.40
2020-09-11
1
79
-78
50.60
2020-09-10
78
1
77
47.85
2020-08-24
10
0
10
36.70
2019-09-18
1
0
1
30.20
合計 796 674 122