| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
24
|
-11
|
280.50
|
|
2026-05-22
|
3
|
32
|
-29
|
268.00
|
|
2026-05-20
|
10
|
0
|
10
|
239.00
|
|
2026-05-13
|
24
|
3
|
21
|
276.00
|
|
2026-03-18
|
6
|
175
|
-169
|
158.50
|
|
2026-03-16
|
0
|
24
|
-24
|
156.00
|
|
2026-03-13
|
0
|
28
|
-28
|
142.00
|
|
2026-03-12
|
0
|
15
|
-15
|
129.50
|
|
2026-03-11
|
249
|
0
|
249
|
133.50
|
|
2026-03-03
|
0
|
22
|
-22
|
162.50
|
|
2026-02-23
|
5
|
31
|
-26
|
168.50
|
|
2026-02-11
|
0
|
21
|
-21
|
154.50
|
|
2026-02-04
|
55
|
0
|
55
|
128.00
|
|
2026-01-28
|
2
|
40
|
-38
|
101.50
|
|
2026-01-13
|
0
|
21
|
-21
|
87.50
|
|
2026-01-12
|
0
|
20
|
-20
|
92.00
|
|
2026-01-09
|
0
|
10
|
-10
|
89.10
|
|
2026-01-08
|
15
|
0
|
15
|
88.80
|
|
2025-12-31
|
21
|
2
|
19
|
97.90
|
|
2025-12-26
|
20
|
0
|
20
|
105.50
|
|
2025-12-22
|
2
|
20
|
-18
|
97.50
|
|
2025-12-19
|
20
|
60
|
-40
|
96.70
|
|
2025-12-18
|
60
|
2
|
58
|
96.10
|
|
2025-12-16
|
36
|
5
|
31
|
99.30
|
|
2025-12-02
|
10
|
0
|
10
|
82.30
|
|
2025-08-22
|
0
|
3
|
-3
|
78.10
|
|
2025-07-28
|
0
|
30
|
-30
|
73.10
|
|
2025-07-23
|
0
|
3
|
-3
|
75.40
|
|
2025-07-22
|
5
|
0
|
5
|
74.80
|
|
2025-07-21
|
0
|
7
|
-7
|
76.50
|
|
2025-07-18
|
5
|
0
|
5
|
76.00
|
|
2025-07-16
|
9
|
0
|
9
|
76.20
|
|
2025-07-15
|
11
|
0
|
11
|
77.20
|
|
2025-07-11
|
4
|
10
|
-6
|
75.60
|
|
2025-07-03
|
15
|
0
|
15
|
75.00
|
|
2025-01-14
|
0
|
22
|
-22
|
75.20
|
|
2024-12-06
|
14
|
62
|
-48
|
108.50
|
|
2024-04-22
|
0
|
4
|
-4
|
62.30
|
|
2024-01-15
|
9
|
0
|
9
|
71.50
|
|
2024-01-08
|
11
|
0
|
11
|
72.80
|
|
2023-06-15
|
0
|
1
|
-1
|
60.10
|
|
2023-05-11
|
0
|
2
|
-2
|
59.10
|
|
2023-05-08
|
1
|
0
|
1
|
60.80
|
|
2023-04-20
|
0
|
3
|
-3
|
64.10
|
|
2023-04-17
|
1
|
0
|
1
|
64.90
|
|
2023-03-17
|
0
|
1
|
-1
|
64.80
|
|
2023-03-09
|
5
|
100
|
-95
|
71.00
|
|
2023-03-08
|
100
|
0
|
100
|
71.00
|
|
2023-01-05
|
1
|
0
|
1
|
60.10
|
|
2022-12-19
|
0
|
2
|
-2
|
64.50
|
|
2022-11-25
|
2
|
0
|
2
|
60.60
|
|
2022-11-07
|
0
|
1
|
-1
|
59.40
|
|
2022-08-31
|
0
|
76
|
-76
|
87.10
|
|
2022-08-29
|
5
|
77
|
-72
|
87.10
|
|
2022-08-26
|
18
|
9
|
9
|
87.60
|
|
2022-08-23
|
1
|
38
|
-37
|
81.50
|
|
2022-08-16
|
40
|
0
|
40
|
80.30
|
|
2022-07-14
|
1
|
1
|
0
|
58.20
|
|
2021-08-17
|
0
|
2
|
-2
|
60.00
|
|
2021-08-16
|
0
|
2
|
-2
|
63.30
|
|
2021-06-10
|
0
|
1
|
-1
|
80.70
|
|
2021-02-02
|
3
|
0
|
3
|
97.00
|
|
2020-08-27
|
1
|
36
|
-35
|
132.50
|
|
2020-08-26
|
0
|
85
|
-85
|
133.50
|
|
2020-08-24
|
67
|
0
|
67
|
131.00
|
|
2020-08-21
|
35
|
0
|
35
|
132.00
|
|
2020-08-18
|
15
|
0
|
15
|
146.50
|
|
2020-07-13
|
1
|
20
|
-19
|
152.50
|
|
2020-07-01
|
33
|
2
|
31
|
147.00
|
|
2020-06-22
|
3
|
31
|
-28
|
141.50
|
|
2020-06-19
|
6
|
65
|
-59
|
143.50
|
|
2020-06-18
|
3
|
34
|
-31
|
136.50
|
|
2020-06-04
|
0
|
11
|
-11
|
140.00
|
|
2020-05-26
|
11
|
0
|
11
|
136.50
|
|
2020-04-27
|
0
|
20
|
-20
|
143.00
|
|
2020-04-21
|
1
|
13
|
-12
|
110.50
|
|
2020-04-17
|
26
|
3
|
23
|
112.00
|
|
2020-04-15
|
90
|
0
|
90
|
113.00
|
|
2020-04-14
|
0
|
15
|
-15
|
105.00
|
|
2020-04-13
|
1
|
38
|
-37
|
100.00
|
|
2020-04-10
|
52
|
0
|
52
|
105.50
|
|
2020-04-07
|
29
|
0
|
29
|
97.90
|
|
2020-04-06
|
20
|
0
|
20
|
89.00
|
|
2020-03-19
|
0
|
16
|
-16
|
68.40
|
|
2020-03-18
|
16
|
0
|
16
|
75.90
|
|
2020-02-17
|
0
|
22
|
-22
|
143.00
|
|
2020-02-04
|
2
|
36
|
-34
|
127.00
|
|
2020-01-03
|
0
|
30
|
-30
|
171.50
|
|
2019-12-30
|
0
|
20
|
-20
|
170.00
|
|
2019-12-27
|
30
|
0
|
30
|
173.00
|
|
2019-12-26
|
2
|
22
|
-20
|
173.50
|
|
2019-12-23
|
0
|
11
|
-11
|
166.00
|
|
2019-12-20
|
1
|
10
|
-9
|
166.00
|
|
2019-12-17
|
1
|
13
|
-12
|
167.00
|
|
2019-12-16
|
0
|
7
|
-7
|
169.00
|
|
2019-11-26
|
20
|
2
|
18
|
149.50
|
|
2019-11-25
|
2
|
0
|
2
|
143.00
|
|
2019-11-15
|
35
|
9
|
26
|
150.50
|
|
2019-10-29
|
24
|
0
|
24
|
135.50
|
|
2019-10-24
|
49
|
0
|
49
|
137.50
|
|
2019-10-14
|
7
|
31
|
-24
|
140.50
|
|
2019-10-02
|
1
|
10
|
-9
|
125.00
|
|
2019-09-26
|
0
|
6
|
-6
|
128.50
|
|
2019-09-24
|
46
|
0
|
46
|
126.50
|
|
2019-09-23
|
2
|
31
|
-29
|
123.50
|
|
2019-09-20
|
33
|
0
|
33
|
125.00
|
|
2019-09-16
|
0
|
5
|
-5
|
122.00
|
|
2019-09-12
|
0
|
26
|
-26
|
121.00
|
|
2019-09-10
|
0
|
12
|
-12
|
121.00
|
|
2019-09-06
|
30
|
3
|
27
|
119.50
|
|
2019-09-02
|
2
|
14
|
-12
|
139.00
|
|
2019-08-29
|
5
|
19
|
-14
|
133.00
|
|
2019-08-22
|
3
|
54
|
-51
|
140.50
|
|
2019-08-19
|
72
|
21
|
51
|
117.50
|
|
2019-08-15
|
10
|
55
|
-45
|
110.00
|
|
2019-08-12
|
65
|
3
|
62
|
114.50
|
|
2019-08-07
|
29
|
13
|
16
|
111.50
|
|
2019-08-02
|
21
|
0
|
21
|
108.50
|
|
2019-07-25
|
0
|
11
|
-11
|
112.00
|
|
2019-07-24
|
0
|
14
|
-14
|
110.00
|
|
2019-07-10
|
5
|
34
|
-29
|
99.50
|
|
2019-07-05
|
29
|
41
|
-12
|
90.60
|
|
2019-07-02
|
59
|
5
|
54
|
85.00
|
|
2019-07-01
|
21
|
7
|
14
|
82.80
|
| 合計 | 1828 | 1998 | -170 | |
