| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-03
|
0
|
6
|
-6
|
27.15
|
|
2025-08-27
|
0
|
2
|
-2
|
28.65
|
|
2025-08-26
|
0
|
3
|
-3
|
28.70
|
|
2025-08-22
|
0
|
3
|
-3
|
28.40
|
|
2025-05-12
|
0
|
0
|
0
|
29.25
|
|
2024-09-25
|
0
|
5
|
-5
|
43.00
|
|
2024-09-24
|
0
|
5
|
-5
|
42.40
|
|
2024-09-20
|
0
|
2
|
-2
|
42.30
|
|
2024-09-04
|
3
|
0
|
3
|
43.00
|
|
2024-09-03
|
10
|
0
|
10
|
43.70
|
|
2024-07-01
|
0
|
8
|
-8
|
45.60
|
|
2024-06-12
|
0
|
2
|
-2
|
38.60
|
|
2024-05-08
|
2
|
0
|
2
|
39.25
|
|
2024-02-22
|
2
|
0
|
2
|
46.05
|
|
2024-01-19
|
0
|
1
|
-1
|
48.35
|
|
2024-01-18
|
0
|
2
|
-2
|
48.50
|
|
2024-01-10
|
0
|
5
|
-5
|
48.75
|
|
2023-12-29
|
2
|
0
|
2
|
54.00
|
|
2023-12-28
|
3
|
0
|
3
|
54.50
|
|
2023-12-19
|
0
|
3
|
-3
|
53.00
|
|
2023-07-25
|
1
|
9
|
-8
|
58.60
|
|
2023-07-21
|
0
|
6
|
-6
|
57.30
|
|
2023-07-20
|
0
|
9
|
-9
|
58.20
|
|
2023-07-13
|
0
|
15
|
-15
|
59.60
|
|
2023-07-12
|
0
|
6
|
-6
|
60.00
|
|
2023-07-06
|
3
|
14
|
-11
|
61.30
|
|
2023-07-03
|
2
|
19
|
-17
|
64.30
|
|
2023-06-14
|
8
|
19
|
-11
|
68.90
|
|
2023-06-02
|
10
|
17
|
-7
|
61.70
|
|
2023-05-26
|
31
|
9
|
22
|
63.50
|
|
2023-05-24
|
34
|
1
|
33
|
66.00
|
|
2023-04-27
|
0
|
10
|
-10
|
52.00
|
|
2023-04-19
|
0
|
15
|
-15
|
62.20
|
|
2023-04-13
|
0
|
6
|
-6
|
62.80
|
|
2023-01-06
|
5
|
0
|
5
|
53.90
|
|
2022-12-28
|
12
|
0
|
12
|
51.30
|
|
2022-12-23
|
15
|
0
|
15
|
53.60
|
|
2022-12-06
|
0
|
47
|
-47
|
50.80
|
|
2022-12-05
|
47
|
0
|
47
|
48.40
|
|
2022-06-09
|
0
|
1
|
-1
|
45.35
|
|
2022-05-30
|
2
|
0
|
2
|
45.80
|
|
2022-05-05
|
5
|
0
|
5
|
53.50
|
|
2022-05-04
|
4
|
0
|
4
|
51.30
|
|
2022-04-20
|
3
|
64
|
-61
|
57.60
|
|
2022-04-19
|
64
|
0
|
64
|
56.20
|
|
2022-04-07
|
0
|
7
|
-7
|
44.10
|
|
2022-03-15
|
3
|
0
|
3
|
43.00
|
|
2022-03-09
|
3
|
0
|
3
|
42.60
|
|
2022-03-07
|
0
|
2
|
-2
|
43.55
|
|
2022-02-25
|
3
|
0
|
3
|
44.10
|
|
2022-02-14
|
0
|
3
|
-3
|
45.75
|
|
2022-02-11
|
0
|
3
|
-3
|
47.80
|
|
2022-01-18
|
2
|
0
|
2
|
51.50
|
|
2021-12-17
|
0
|
5
|
-5
|
52.00
|
|
2021-12-07
|
0
|
5
|
-5
|
57.00
|
|
2021-11-02
|
3
|
133
|
-130
|
59.30
|
|
2021-11-01
|
143
|
11
|
132
|
57.00
|
|
2021-09-23
|
0
|
5
|
-5
|
39.60
|
|
2021-09-22
|
3
|
0
|
3
|
40.10
|
|
2021-09-02
|
0
|
6
|
-6
|
47.50
|
|
2021-09-01
|
2
|
0
|
2
|
50.80
|
|
2021-08-31
|
0
|
2
|
-2
|
50.70
|
|
2021-08-10
|
0
|
38
|
-38
|
54.80
|
|
2021-07-13
|
0
|
9
|
-9
|
73.40
|
|
2021-06-24
|
20
|
0
|
20
|
90.70
|
|
2021-06-16
|
5
|
0
|
5
|
90.40
|
|
2021-06-02
|
0
|
12
|
-12
|
94.00
|
|
2021-05-31
|
11
|
0
|
11
|
91.00
|
|
2021-05-28
|
30
|
0
|
30
|
93.60
|
|
2021-05-11
|
0
|
29
|
-29
|
90.10
|
|
2021-05-07
|
25
|
0
|
25
|
99.60
|
|
2021-04-27
|
4
|
0
|
4
|
111.00
|
|
2021-04-21
|
2
|
0
|
2
|
112.00
|
|
2021-04-14
|
0
|
21
|
-21
|
111.50
|
|
2021-01-06
|
6
|
24
|
-18
|
135.00
|
|
2021-01-05
|
8
|
0
|
8
|
123.00
|
|
2020-12-31
|
0
|
18
|
-18
|
121.00
|
|
2020-12-14
|
0
|
4
|
-4
|
136.00
|
|
2020-12-03
|
17
|
3
|
14
|
141.50
|
|
2020-11-24
|
6
|
0
|
6
|
142.00
|
|
2020-10-19
|
11
|
56
|
-45
|
151.50
|
|
2020-10-06
|
16
|
52
|
-36
|
130.00
|
|
2020-09-29
|
58
|
0
|
58
|
116.00
|
|
2020-09-17
|
7
|
56
|
-49
|
129.00
|
|
2020-09-16
|
53
|
4
|
49
|
128.00
|
|
2020-09-07
|
0
|
57
|
-57
|
111.00
|
|
2020-08-31
|
40
|
4
|
36
|
118.00
|
|
2020-08-14
|
39
|
2
|
37
|
114.50
|
|
2020-08-12
|
1
|
19
|
-18
|
113.50
|
|
2020-08-07
|
2
|
23
|
-21
|
111.50
|
|
2020-08-03
|
67
|
11
|
56
|
96.00
|
|
2020-07-15
|
7
|
0
|
7
|
82.60
|
|
2020-06-23
|
0
|
10
|
-10
|
80.30
|
|
2020-06-12
|
6
|
10
|
-4
|
77.00
|
|
2020-06-05
|
10
|
0
|
10
|
80.50
|
|
2020-05-12
|
3
|
23
|
-20
|
87.80
|
|
2020-04-08
|
14
|
2
|
12
|
68.40
|
|
2020-02-27
|
21
|
1
|
20
|
63.10
|
|
2019-10-18
|
2
|
0
|
2
|
34.05
|
|
2019-09-16
|
2
|
0
|
2
|
37.00
|
| 合計 | 923 | 984 | -61 | |
