| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
371.00
|
|
2026-06-04
|
6
|
0
|
6
|
385.00
|
|
2026-05-21
|
2
|
51
|
-49
|
295.00
|
|
2026-04-08
|
0
|
3
|
-3
|
155.00
|
|
2026-01-19
|
0
|
50
|
-50
|
193.00
|
|
2026-01-15
|
53
|
3
|
50
|
184.50
|
|
2025-10-14
|
0
|
15
|
-15
|
203.50
|
|
2025-10-02
|
48
|
92
|
-44
|
200.50
|
|
2025-10-01
|
52
|
5
|
47
|
190.00
|
|
2025-09-26
|
21
|
67
|
-46
|
186.50
|
|
2025-09-22
|
38
|
2
|
36
|
209.00
|
|
2025-08-15
|
0
|
8
|
-8
|
124.50
|
|
2025-04-24
|
0
|
3
|
-3
|
93.50
|
|
2025-02-18
|
2
|
22
|
-20
|
141.00
|
|
2024-11-07
|
0
|
7
|
-7
|
154.00
|
|
2024-09-24
|
0
|
50
|
-50
|
162.00
|
|
2024-09-23
|
0
|
20
|
-20
|
162.50
|
|
2024-09-20
|
1
|
32
|
-31
|
165.50
|
|
2024-08-22
|
0
|
52
|
-52
|
158.00
|
|
2024-08-09
|
80
|
0
|
80
|
148.00
|
|
2024-08-02
|
1
|
140
|
-139
|
152.00
|
|
2024-07-26
|
4
|
24
|
-20
|
153.00
|
|
2024-07-22
|
2
|
46
|
-44
|
163.50
|
|
2024-07-18
|
2
|
41
|
-39
|
166.50
|
|
2024-07-11
|
33
|
1
|
32
|
168.00
|
|
2024-06-25
|
50
|
7
|
43
|
157.50
|
|
2024-06-24
|
5
|
54
|
-49
|
157.00
|
|
2024-06-12
|
0
|
8
|
-8
|
119.50
|
|
2024-05-23
|
0
|
19
|
-19
|
110.00
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-17
|
12
|
0
|
12
|
118.00
|
|
2024-05-13
|
2
|
23
|
-21
|
111.50
|
|
2024-05-03
|
27
|
0
|
27
|
135.00
|
|
2024-04-29
|
22
|
74
|
-52
|
131.00
|
|
2024-04-23
|
60
|
7
|
53
|
97.80
|
|
2024-04-22
|
3
|
35
|
-32
|
94.00
|
|
2024-04-19
|
0
|
15
|
-15
|
96.20
|
|
2024-04-17
|
36
|
0
|
36
|
99.00
|
|
2024-04-16
|
0
|
13
|
-13
|
91.80
|
|
2024-04-09
|
6
|
0
|
6
|
91.00
|
|
2024-04-03
|
30
|
13
|
17
|
88.30
|
|
2024-04-02
|
20
|
0
|
20
|
90.30
|
|
2024-04-01
|
25
|
9
|
16
|
83.50
|
|
2024-03-28
|
14
|
0
|
14
|
78.80
|
|
2024-03-07
|
0
|
88
|
-88
|
79.30
|
|
2024-02-29
|
68
|
0
|
68
|
76.50
|
|
2023-09-05
|
6
|
21
|
-15
|
72.50
|
|
2023-09-04
|
16
|
0
|
16
|
70.70
|
|
2023-08-11
|
9
|
0
|
9
|
64.80
|
|
2023-04-13
|
0
|
1
|
-1
|
53.60
|
|
2023-03-30
|
0
|
15
|
-15
|
57.10
|
|
2022-10-18
|
0
|
3
|
-3
|
40.20
|
|
2022-09-14
|
0
|
1
|
-1
|
40.15
|
|
2022-09-08
|
0
|
1
|
-1
|
40.05
|
|
2022-08-25
|
1
|
0
|
1
|
40.25
|
|
2022-08-19
|
3
|
0
|
3
|
40.45
|
|
2022-08-17
|
1
|
0
|
1
|
40.65
|
|
2022-07-14
|
0
|
0
|
0
|
41.45
|
|
2022-06-15
|
0
|
2
|
-2
|
53.00
|
|
2021-11-09
|
1
|
0
|
1
|
52.10
|
|
2021-03-25
|
5
|
26
|
-21
|
64.60
|
|
2021-03-17
|
6
|
119
|
-113
|
63.50
|
|
2021-03-15
|
126
|
0
|
126
|
61.80
|
|
2021-03-12
|
0
|
15
|
-15
|
60.20
|
|
2021-03-11
|
25
|
0
|
25
|
59.70
|
|
2021-01-07
|
15
|
50
|
-35
|
55.00
|
|
2020-12-29
|
20
|
0
|
20
|
55.30
|
|
2020-12-28
|
20
|
0
|
20
|
55.40
|
|
2020-11-09
|
0
|
93
|
-93
|
51.10
|
|
2020-11-06
|
89
|
5
|
84
|
50.10
|
|
2020-10-29
|
0
|
9
|
-9
|
51.50
|
|
2020-10-19
|
0
|
58
|
-58
|
51.70
|
|
2020-10-16
|
7
|
30
|
-23
|
50.80
|
|
2020-10-15
|
62
|
32
|
30
|
51.80
|
|
2020-10-14
|
60
|
0
|
60
|
49.25
|
|
2020-10-08
|
0
|
6
|
-6
|
49.05
|
|
2020-10-06
|
6
|
20
|
-14
|
51.70
|
|
2020-09-29
|
20
|
0
|
20
|
49.25
|
|
2020-08-13
|
13
|
2
|
11
|
44.35
|
|
2020-08-04
|
0
|
11
|
-11
|
40.00
|
|
2020-06-30
|
1
|
7
|
-6
|
30.00
|
|
2020-06-15
|
1
|
0
|
1
|
30.30
|
|
2020-06-10
|
2
|
0
|
2
|
31.25
|
|
2020-06-09
|
4
|
0
|
4
|
31.60
|
|
2019-08-07
|
1
|
0
|
1
|
29.60
|
| 合計 | 1268 | 1638 | -370 | |
