| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
41
|
-41
|
425.50
|
|
2026-04-15
|
0
|
42
|
-42
|
426.00
|
|
2026-04-14
|
0
|
11
|
-11
|
419.00
|
|
2026-04-13
|
0
|
10
|
-10
|
422.00
|
|
2026-04-10
|
0
|
11
|
-11
|
411.50
|
|
2026-03-16
|
0
|
9
|
-9
|
477.00
|
|
2026-03-12
|
10
|
0
|
10
|
462.00
|
|
2025-07-07
|
0
|
10
|
-10
|
781.00
|
|
2025-06-25
|
10
|
3
|
7
|
814.00
|
|
2025-01-20
|
0
|
9
|
-9
|
791.00
|
|
2024-11-13
|
20
|
1
|
19
|
777.00
|
|
2024-09-20
|
22
|
0
|
22
|
763.00
|
|
2024-07-16
|
10
|
0
|
10
|
937.00
|
|
2024-07-10
|
30
|
40
|
-10
|
866.00
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-05-31
|
29
|
0
|
29
|
764.00
|
|
2024-05-09
|
1
|
16
|
-15
|
715.00
|
|
2024-04-30
|
0
|
55
|
-55
|
765.00
|
|
2024-04-23
|
91
|
44
|
47
|
751.00
|
|
2024-04-19
|
7
|
56
|
-49
|
706.00
|
|
2024-04-17
|
11
|
0
|
11
|
754.00
|
|
2024-04-09
|
21
|
4
|
17
|
758.00
|
|
2024-03-26
|
10
|
0
|
10
|
620.00
|
|
2024-01-18
|
0
|
21
|
-21
|
696.00
|
|
2023-10-12
|
0
|
53
|
-53
|
620.00
|
|
2023-08-28
|
30
|
10
|
20
|
652.00
|
|
2023-07-03
|
11
|
21
|
-10
|
784.00
|
|
2023-05-11
|
0
|
15
|
-15
|
770.00
|
|
2023-04-24
|
6
|
18
|
-12
|
725.00
|
|
2023-03-16
|
5
|
25
|
-20
|
564.00
|
|
2023-03-03
|
11
|
2
|
9
|
521.00
|
|
2023-02-24
|
0
|
45
|
-45
|
503.00
|
|
2023-02-17
|
2
|
19
|
-17
|
499.50
|
|
2023-02-16
|
24
|
4
|
20
|
470.00
|
|
2023-02-13
|
31
|
11
|
20
|
530.00
|
|
2023-02-10
|
28
|
72
|
-44
|
541.00
|
|
2022-11-17
|
14
|
42
|
-28
|
428.50
|
|
2022-11-11
|
45
|
1
|
44
|
355.00
|
|
2022-10-26
|
18
|
2
|
16
|
270.50
|
|
2022-10-07
|
66
|
0
|
66
|
334.00
|
|
2022-09-27
|
1
|
20
|
-19
|
308.50
|
|
2022-08-30
|
11
|
1
|
10
|
345.00
|
|
2022-08-12
|
15
|
0
|
15
|
268.00
|
|
2022-06-30
|
44
|
7
|
37
|
266.00
|
|
2022-05-19
|
0
|
5
|
-5
|
165.00
|
|
2022-05-10
|
5
|
0
|
5
|
150.50
|
|
2021-06-16
|
0
|
5
|
-5
|
260.00
|
|
2021-06-15
|
0
|
16
|
-16
|
265.00
|
|
2021-06-09
|
0
|
16
|
-16
|
258.00
|
|
2021-06-08
|
0
|
4
|
-4
|
260.00
|
|
2021-06-07
|
0
|
15
|
-15
|
264.00
|
|
2021-06-01
|
0
|
20
|
-20
|
254.50
|
|
2021-05-31
|
1
|
23
|
-22
|
250.00
|
|
2021-05-27
|
4
|
24
|
-20
|
265.00
|
|
2021-05-26
|
0
|
57
|
-57
|
274.00
|
|
2021-05-21
|
41
|
20
|
21
|
329.50
|
|
2021-05-19
|
2
|
18
|
-16
|
308.50
|
|
2021-05-14
|
0
|
13
|
-13
|
256.50
|
|
2021-05-13
|
7
|
0
|
7
|
233.50
|
|
2021-05-04
|
30
|
2
|
28
|
244.00
|
|
2021-05-03
|
23
|
0
|
23
|
255.00
|
|
2021-04-27
|
24
|
3
|
21
|
258.00
|
|
2021-04-26
|
32
|
0
|
32
|
240.00
|
|
2021-04-23
|
44
|
1
|
43
|
235.50
|
|
2021-04-08
|
1
|
9
|
-8
|
229.00
|
|
2021-03-15
|
0
|
47
|
-47
|
187.50
|
|
2021-03-12
|
0
|
18
|
-18
|
188.50
|
|
2021-03-10
|
69
|
0
|
69
|
198.50
|
|
2021-02-26
|
0
|
4
|
-4
|
187.00
|
|
2021-02-24
|
3
|
0
|
3
|
188.50
|
|
2021-02-23
|
1
|
6
|
-5
|
187.00
|
|
2021-02-18
|
3
|
0
|
3
|
188.50
|
|
2021-02-17
|
9
|
1
|
8
|
188.00
|
|
2021-01-28
|
11
|
1
|
10
|
190.00
|
|
2021-01-26
|
13
|
0
|
13
|
171.00
|
|
2021-01-25
|
5
|
0
|
5
|
164.00
|
|
2021-01-22
|
10
|
0
|
10
|
162.00
|
|
2021-01-11
|
0
|
25
|
-25
|
183.50
|
|
2021-01-08
|
25
|
0
|
25
|
196.00
|
|
2020-11-26
|
0
|
3
|
-3
|
173.50
|
|
2020-11-13
|
8
|
1
|
7
|
179.50
|
|
2020-10-15
|
8
|
0
|
8
|
175.00
|
|
2020-10-13
|
1
|
0
|
1
|
172.00
|
|
2020-09-01
|
0
|
75
|
-75
|
163.00
|
|
2020-08-31
|
0
|
114
|
-114
|
164.00
|
|
2020-08-26
|
8
|
0
|
8
|
157.50
|
|
2020-08-24
|
11
|
0
|
11
|
152.50
|
|
2020-08-19
|
9
|
0
|
9
|
149.50
|
|
2020-08-11
|
3
|
0
|
3
|
149.50
|
|
2020-08-06
|
16
|
0
|
16
|
154.50
|
|
2020-08-05
|
31
|
0
|
31
|
157.00
|
|
2020-08-04
|
5
|
0
|
5
|
152.00
|
|
2020-07-31
|
3
|
0
|
3
|
150.50
|
|
2020-07-24
|
15
|
0
|
15
|
155.00
|
|
2020-07-21
|
10
|
0
|
10
|
156.00
|
|
2020-07-20
|
25
|
0
|
25
|
158.50
|
|
2020-07-17
|
20
|
0
|
20
|
157.00
|
|
2020-07-16
|
6
|
0
|
6
|
163.50
|
|
2020-07-14
|
4
|
0
|
4
|
160.00
|
|
2020-07-13
|
10
|
1
|
9
|
164.00
|
|
2020-07-10
|
7
|
0
|
7
|
165.50
|
|
2020-06-17
|
1
|
37
|
-36
|
169.50
|
|
2020-06-16
|
9
|
0
|
9
|
161.00
|
|
2020-06-12
|
14
|
0
|
14
|
161.50
|
|
2020-06-11
|
17
|
0
|
17
|
162.00
|
|
2020-06-09
|
0
|
21
|
-21
|
172.00
|
|
2020-05-15
|
0
|
10
|
-10
|
145.00
|
|
2020-05-07
|
0
|
9
|
-9
|
156.00
|
|
2020-05-04
|
0
|
4
|
-4
|
147.00
|
|
2020-04-30
|
4
|
0
|
4
|
148.50
|
|
2020-04-23
|
0
|
3
|
-3
|
144.50
|
|
2020-04-22
|
0
|
10
|
-10
|
144.00
|
|
2020-04-20
|
15
|
0
|
15
|
148.00
|
|
2020-04-16
|
0
|
3
|
-3
|
142.50
|
|
2020-03-31
|
10
|
10
|
10
|
133.00
|
|
2019-12-12
|
9
|
0
|
9
|
155.00
|
|
2019-11-15
|
0
|
23
|
-23
|
158.50
|
|
2019-11-14
|
23
|
0
|
23
|
160.50
|
|
2019-10-04
|
4
|
16
|
-12
|
183.50
|
|
2019-10-02
|
23
|
1
|
22
|
187.00
|
|
2019-07-26
|
0
|
13
|
-13
|
195.50
|
|
2019-07-09
|
8
|
0
|
8
|
151.50
|
|
2019-07-04
|
3
|
0
|
3
|
150.50
|
| 合計 | 1362 | 1458 | -86 | |
