| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
31
|
-31
|
35.05
|
|
2026-05-07
|
31
|
0
|
31
|
36.80
|
|
2026-03-05
|
0
|
16
|
-16
|
36.75
|
|
2026-03-04
|
0
|
15
|
-15
|
35.65
|
|
2026-03-02
|
83
|
3
|
80
|
40.70
|
|
2026-02-11
|
14
|
0
|
14
|
33.25
|
|
2025-11-27
|
0
|
50
|
-50
|
34.60
|
|
2025-11-26
|
51
|
1
|
50
|
37.30
|
|
2025-08-12
|
22
|
65
|
-43
|
39.15
|
|
2025-08-11
|
53
|
0
|
53
|
37.55
|
|
2025-04-25
|
0
|
11
|
-11
|
29.80
|
|
2025-04-23
|
5
|
96
|
-91
|
30.55
|
|
2025-04-22
|
95
|
0
|
95
|
29.30
|
|
2024-07-03
|
1
|
169
|
-168
|
|
|
2024-07-02
|
271
|
106
|
165
|
47.00
|
|
2024-06-28
|
0
|
125
|
-125
|
43.60
|
|
2024-06-27
|
125
|
0
|
125
|
42.35
|
|
2023-05-31
|
0
|
45
|
-45
|
51.90
|
|
2023-05-30
|
0
|
40
|
-40
|
50.90
|
|
2023-05-25
|
0
|
12
|
-12
|
50.70
|
|
2023-04-19
|
73
|
0
|
73
|
57.00
|
|
2023-04-18
|
63
|
4
|
59
|
54.80
|
|
2022-04-08
|
4
|
27
|
-23
|
61.60
|
|
2022-04-07
|
5
|
312
|
-307
|
59.40
|
|
2022-04-06
|
312
|
4
|
308
|
63.80
|
|
2022-02-21
|
13
|
0
|
13
|
48.50
|
|
2022-02-18
|
16
|
0
|
16
|
48.10
|
|
2021-09-22
|
0
|
58
|
-58
|
30.30
|
|
2021-08-11
|
0
|
110
|
-110
|
39.50
|
|
2021-07-19
|
81
|
4
|
77
|
48.85
|
|
2021-02-01
|
2
|
41
|
-39
|
57.30
|
|
2021-01-29
|
57
|
21
|
36
|
58.00
|
|
2021-01-28
|
5
|
20
|
-15
|
59.80
|
|
2021-01-27
|
23
|
5
|
18
|
60.30
|
|
2021-01-20
|
6
|
48
|
-42
|
60.00
|
|
2021-01-19
|
48
|
7
|
41
|
63.50
|
|
2021-01-14
|
0
|
52
|
-52
|
63.70
|
|
2021-01-12
|
2
|
92
|
-90
|
63.70
|
|
2021-01-11
|
0
|
40
|
-40
|
65.50
|
|
2021-01-07
|
62
|
299
|
-237
|
70.10
|
|
2020-12-30
|
204
|
136
|
68
|
69.20
|
|
2020-12-29
|
178
|
133
|
45
|
71.00
|
|
2020-12-25
|
189
|
40
|
149
|
70.30
|
|
2020-12-22
|
77
|
5
|
72
|
61.30
|
|
2020-12-16
|
2
|
22
|
-20
|
62.10
|
|
2020-12-15
|
46
|
11
|
35
|
61.40
|
|
2020-12-14
|
0
|
110
|
-110
|
62.60
|
|
2020-12-10
|
109
|
12
|
97
|
60.50
|
|
2020-12-08
|
30
|
8
|
22
|
62.50
|
|
2020-12-07
|
8
|
68
|
-60
|
62.90
|
|
2020-12-04
|
40
|
1
|
39
|
61.80
|
|
2020-11-10
|
15
|
109
|
-94
|
63.60
|
|
2020-11-09
|
179
|
0
|
179
|
65.20
|
|
2020-11-06
|
53
|
242
|
-189
|
61.80
|
|
2020-10-30
|
86
|
16
|
70
|
57.20
|
|
2020-10-21
|
13
|
152
|
-139
|
56.10
|
|
2020-10-14
|
113
|
296
|
-183
|
57.00
|
|
2020-10-07
|
239
|
49
|
190
|
40.60
|
|
2020-10-05
|
0
|
30
|
-30
|
37.00
|
|
2020-09-25
|
15
|
74
|
-59
|
35.10
|
|
2020-09-21
|
25
|
5
|
20
|
37.90
|
|
2020-09-03
|
215
|
97
|
118
|
43.00
|
|
2020-09-01
|
1
|
181
|
-180
|
36.75
|
|
2020-08-31
|
181
|
5
|
176
|
36.90
|
|
2020-07-13
|
121
|
14
|
107
|
31.55
|
|
2020-07-10
|
29
|
70
|
-41
|
28.70
|
|
2020-06-04
|
0
|
12
|
-12
|
22.60
|
|
2020-06-01
|
8
|
0
|
8
|
21.50
|
|
2020-05-22
|
0
|
5
|
-5
|
20.60
|
|
2020-05-14
|
0
|
5
|
-5
|
19.90
|
|
2020-05-08
|
20
|
0
|
20
|
20.40
|
|
2020-05-05
|
65
|
0
|
65
|
20.20
|
|
2020-04-27
|
15
|
0
|
15
|
19.30
|
|
2020-04-23
|
0
|
12
|
-12
|
18.95
|
|
2020-04-22
|
2
|
8
|
-6
|
18.65
|
|
2020-04-20
|
2
|
5
|
-3
|
19.20
|
|
2020-04-17
|
10
|
0
|
10
|
19.05
|
|
2020-04-16
|
6
|
0
|
6
|
19.05
|
|
2020-04-13
|
7
|
1
|
6
|
18.55
|
|
2020-03-03
|
0
|
42
|
-42
|
21.70
|
|
2020-03-02
|
0
|
26
|
-26
|
21.75
|
|
2020-02-27
|
0
|
46
|
-46
|
22.05
|
|
2020-02-24
|
0
|
4
|
-4
|
22.55
|
|
2020-02-20
|
0
|
14
|
-14
|
22.95
|
|
2020-02-17
|
132
|
0
|
132
|
23.00
|
|
2020-02-07
|
0
|
32
|
-32
|
22.25
|
|
2020-01-30
|
0
|
40
|
-40
|
22.25
|
|
2020-01-20
|
5
|
0
|
5
|
23.60
|
|
2020-01-14
|
0
|
20
|
-20
|
23.55
|
|
2020-01-06
|
0
|
56
|
-56
|
23.35
|
|
2019-12-31
|
32
|
3
|
29
|
23.90
|
|
2019-12-30
|
58
|
0
|
58
|
24.00
|
|
2019-12-26
|
58
|
0
|
58
|
24.05
|
|
2019-12-06
|
0
|
5
|
-5
|
22.50
|
|
2019-12-02
|
0
|
10
|
-10
|
22.60
|
|
2019-11-29
|
0
|
60
|
-60
|
22.65
|
|
2019-11-28
|
10
|
0
|
10
|
22.75
|
|
2019-11-20
|
0
|
9
|
-9
|
21.45
|
|
2019-10-22
|
16
|
0
|
16
|
21.50
|
|
2019-09-18
|
0
|
10
|
-10
|
21.95
|
|
2019-09-17
|
0
|
55
|
-55
|
21.65
|
|
2019-09-16
|
0
|
20
|
-20
|
21.75
|
|
2019-08-12
|
20
|
0
|
20
|
21.25
|
|
2019-07-30
|
5
|
0
|
5
|
21.75
|
|
2019-07-29
|
70
|
0
|
70
|
21.90
|
|
2019-07-24
|
50
|
0
|
50
|
21.20
|
|
2019-07-23
|
15
|
0
|
15
|
21.10
|
|
2019-07-22
|
20
|
0
|
20
|
21.05
|
|
2019-07-12
|
0
|
24
|
-24
|
21.15
|
| 合計 | 4317 | 4339 | -22 | |
