| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
63
|
-62
|
597.00
|
|
2026-04-16
|
60
|
17
|
43
|
540.00
|
|
2026-02-23
|
1
|
40
|
-39
|
425.00
|
|
2026-01-12
|
192
|
8
|
184
|
472.00
|
|
2025-09-25
|
0
|
127
|
-127
|
489.00
|
|
2025-09-24
|
4
|
87
|
-83
|
496.00
|
|
2025-09-16
|
282
|
12
|
270
|
449.50
|
|
2025-01-16
|
6
|
0
|
6
|
347.00
|
|
2024-08-02
|
12
|
0
|
12
|
503.00
|
|
2024-02-20
|
0
|
14
|
-14
|
560.00
|
|
2023-12-18
|
10
|
0
|
10
|
626.00
|
|
2023-12-15
|
0
|
15
|
-15
|
628.00
|
|
2023-12-06
|
2
|
20
|
-18
|
587.00
|
|
2023-11-30
|
31
|
10
|
21
|
584.00
|
|
2023-10-06
|
3
|
0
|
3
|
459.50
|
|
2023-02-07
|
0
|
23
|
-23
|
526.00
|
|
2022-12-23
|
1
|
18
|
-17
|
435.50
|
|
2022-12-19
|
0
|
18
|
-18
|
455.50
|
|
2022-09-26
|
2
|
51
|
-49
|
382.00
|
|
2022-09-01
|
0
|
97
|
-97
|
471.50
|
|
2022-08-29
|
0
|
36
|
-36
|
471.00
|
|
2022-07-28
|
0
|
11
|
-11
|
459.00
|
|
2022-07-21
|
38
|
2
|
36
|
465.00
|
|
2022-07-20
|
80
|
2
|
78
|
449.50
|
|
2022-06-27
|
24
|
0
|
24
|
519.00
|
|
2022-06-10
|
1
|
15
|
-14
|
617.00
|
|
2022-06-07
|
1
|
20
|
-19
|
608.00
|
|
2022-05-23
|
0
|
10
|
-10
|
567.00
|
|
2022-05-20
|
10
|
0
|
10
|
574.00
|
|
2022-05-17
|
23
|
0
|
23
|
574.00
|
|
2022-02-14
|
1
|
22
|
-21
|
719.00
|
|
2021-12-16
|
15
|
43
|
-28
|
821.00
|
|
2021-12-15
|
40
|
0
|
40
|
798.00
|
|
2021-12-02
|
2
|
19
|
-17
|
802.00
|
|
2021-11-26
|
3
|
37
|
-34
|
808.00
|
|
2021-11-22
|
37
|
8
|
29
|
844.00
|
|
2021-11-05
|
19
|
1
|
18
|
773.00
|
|
2021-10-29
|
21
|
1
|
20
|
760.00
|
|
2021-09-29
|
1
|
25
|
-24
|
798.00
|
|
2021-09-10
|
24
|
2
|
22
|
920.00
|
|
2021-09-07
|
13
|
64
|
-51
|
873.00
|
|
2021-09-06
|
37
|
12
|
25
|
901.00
|
|
2021-09-03
|
31
|
2
|
29
|
885.00
|
|
2021-08-05
|
0
|
15
|
-15
|
890.00
|
|
2021-08-04
|
15
|
0
|
15
|
893.00
|
|
2021-06-10
|
1
|
11
|
-10
|
868.00
|
|
2021-05-11
|
7
|
85
|
-78
|
676.00
|
|
2021-04-28
|
1
|
19
|
-18
|
853.00
|
|
2021-04-07
|
6
|
43
|
-37
|
787.00
|
|
2021-04-01
|
28
|
9
|
19
|
759.00
|
|
2021-03-31
|
3
|
23
|
-20
|
750.00
|
|
2021-03-15
|
47
|
23
|
24
|
744.00
|
|
2021-03-12
|
7
|
25
|
-18
|
735.00
|
|
2020-12-31
|
2
|
23
|
-21
|
708.00
|
|
2020-11-26
|
77
|
8
|
69
|
498.50
|
|
2020-11-24
|
33
|
61
|
-28
|
479.50
|
|
2020-11-18
|
33
|
1
|
32
|
438.00
|
|
2020-11-17
|
18
|
1
|
17
|
433.00
|
|
2020-09-02
|
1
|
11
|
-10
|
393.50
|
|
2020-07-23
|
0
|
21
|
-21
|
415.00
|
|
2020-06-24
|
4
|
28
|
-24
|
406.50
|
|
2020-06-16
|
30
|
4
|
26
|
390.00
|
|
2020-06-15
|
1
|
18
|
-17
|
381.00
|
|
2020-06-02
|
37
|
6
|
31
|
377.00
|
|
2020-05-22
|
2
|
34
|
-32
|
365.00
|
|
2020-05-15
|
3
|
33
|
-30
|
370.00
|
|
2020-05-05
|
120
|
6
|
114
|
391.50
|
|
2020-04-20
|
137
|
2
|
135
|
379.50
|
|
2020-04-17
|
57
|
10
|
47
|
379.50
|
|
2019-12-24
|
1
|
25
|
-24
|
379.00
|
|
2019-12-23
|
25
|
1
|
24
|
376.50
|
|
2019-11-28
|
0
|
22
|
-22
|
338.00
|
|
2019-11-26
|
0
|
10
|
-10
|
341.00
|
|
2019-11-25
|
30
|
0
|
30
|
337.50
|
|
2019-10-17
|
37
|
2
|
35
|
362.00
|
|
2019-10-15
|
7
|
52
|
-45
|
364.00
|
|
2019-08-16
|
22
|
1
|
21
|
273.50
|
|
2019-08-14
|
0
|
16
|
-16
|
275.00
|
|
2019-07-26
|
20
|
0
|
20
|
337.00
|
|
2019-07-04
|
20
|
0
|
20
|
334.00
|
| 合計 | 1860 | 1601 | 259 | |
