| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8425.00
|
|
2026-06-03
|
2
|
0
|
2
|
8220.00
|
|
2026-03-30
|
0
|
1
|
-1
|
7675.00
|
|
2026-01-13
|
0
|
4
|
-4
|
3450.00
|
|
2026-01-02
|
8
|
3
|
5
|
2895.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2840.00
|
|
2025-12-30
|
6
|
0
|
6
|
2875.00
|
|
2025-10-29
|
3
|
11
|
-8
|
2630.00
|
|
2025-10-28
|
0
|
3
|
-3
|
2395.00
|
|
2025-10-27
|
10
|
0
|
10
|
2475.00
|
|
2025-10-23
|
1
|
5
|
-4
|
2445.00
|
|
2025-10-22
|
5
|
9
|
-4
|
2465.00
|
|
2025-10-21
|
9
|
0
|
9
|
2450.00
|
|
2025-10-08
|
0
|
30
|
-30
|
2180.00
|
|
2025-10-07
|
32
|
0
|
32
|
2125.00
|
|
2025-09-19
|
0
|
13
|
-13
|
1845.00
|
|
2025-09-18
|
13
|
3
|
10
|
1875.00
|
|
2025-09-04
|
0
|
4
|
-4
|
1590.00
|
|
2025-09-03
|
6
|
0
|
6
|
1565.00
|
|
2025-06-24
|
0
|
6
|
-6
|
1260.00
|
|
2025-06-23
|
7
|
1
|
6
|
1225.00
|
|
2025-05-15
|
0
|
40
|
-40
|
976.00
|
|
2025-05-13
|
0
|
10
|
-10
|
970.00
|
|
2025-05-08
|
1
|
42
|
-41
|
889.00
|
|
2025-05-07
|
48
|
0
|
48
|
882.00
|
|
2025-05-05
|
0
|
10
|
-10
|
847.00
|
|
2025-05-02
|
12
|
1
|
11
|
878.00
|
|
2025-04-23
|
0
|
12
|
-12
|
823.00
|
|
2025-04-22
|
1
|
7
|
-6
|
749.00
|
|
2025-04-21
|
0
|
15
|
-15
|
784.00
|
|
2025-04-17
|
13
|
0
|
13
|
820.00
|
|
2025-04-02
|
1
|
9
|
-8
|
964.00
|
|
2025-04-01
|
29
|
0
|
29
|
974.00
|
|
2025-03-31
|
0
|
7
|
-7
|
956.00
|
|
2025-03-25
|
5
|
21
|
-16
|
1110.00
|
|
2025-03-21
|
43
|
18
|
25
|
1170.00
|
|
2025-03-20
|
16
|
0
|
16
|
1175.00
|
|
2025-03-14
|
22
|
2
|
20
|
1270.00
|
|
2025-03-13
|
1
|
26
|
-25
|
1285.00
|
|
2025-03-12
|
23
|
3
|
20
|
1330.00
|
|
2025-03-11
|
2
|
12
|
-10
|
1375.00
|
|
2025-03-10
|
0
|
13
|
-13
|
1390.00
|
|
2025-03-04
|
1
|
28
|
-27
|
1470.00
|
|
2025-02-27
|
15
|
1
|
14
|
1375.00
|
|
2025-02-26
|
0
|
12
|
-12
|
1425.00
|
|
2025-02-25
|
4
|
1
|
3
|
1365.00
|
|
2025-02-24
|
8
|
19
|
-11
|
1390.00
|
|
2025-02-17
|
22
|
6
|
16
|
1340.00
|
|
2025-02-11
|
1
|
9
|
-8
|
1190.00
|
|
2025-02-10
|
2
|
18
|
-16
|
1205.00
|
|
2025-02-06
|
22
|
2
|
20
|
1245.00
|
|
2025-02-04
|
14
|
11
|
3
|
1150.00
|
|
2025-02-03
|
24
|
0
|
24
|
1105.00
|
|
2025-01-16
|
1
|
55
|
-54
|
1270.00
|
|
2025-01-14
|
16
|
0
|
16
|
1220.00
|
|
2025-01-13
|
17
|
0
|
17
|
1130.00
|
|
2024-12-18
|
2
|
0
|
2
|
1120.00
|
|
2024-11-04
|
0
|
1
|
-1
|
1310.00
|
|
2024-10-28
|
0
|
5
|
-5
|
1250.00
|
|
2024-10-14
|
4
|
0
|
4
|
1220.00
|
|
2024-10-09
|
4
|
59
|
-55
|
1170.00
|
|
2024-09-27
|
1
|
6
|
-5
|
1250.00
|
|
2024-09-20
|
0
|
12
|
-12
|
1330.00
|
|
2024-09-19
|
12
|
0
|
12
|
1385.00
|
|
2024-09-11
|
13
|
0
|
13
|
1270.00
|
|
2024-08-14
|
3
|
13
|
-10
|
1050.00
|
|
2024-08-09
|
10
|
0
|
10
|
958.00
|
|
2024-08-07
|
0
|
8
|
-8
|
903.00
|
|
2024-07-26
|
7
|
1
|
6
|
1060.00
|
|
2024-07-18
|
0
|
14
|
-14
|
993.00
|
|
2024-07-16
|
0
|
3
|
-3
|
1010.00
|
|
2024-07-12
|
0
|
3
|
-3
|
1025.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
8
|
-8
|
1035.00
|
|
2024-06-21
|
1
|
4
|
-3
|
1020.00
|
|
2024-06-11
|
14
|
1
|
13
|
899.00
|
|
2024-06-07
|
16
|
0
|
16
|
902.00
|
|
2024-06-05
|
0
|
19
|
-19
|
871.00
|
|
2024-05-31
|
0
|
28
|
-28
|
852.00
|
|
2024-05-29
|
8
|
15
|
-7
|
900.00
|
|
2024-05-28
|
0
|
9
|
-9
|
881.00
|
|
2024-05-27
|
1
|
15
|
-14
|
878.00
|
|
2024-05-24
|
5
|
12
|
-7
|
905.00
|
|
2024-05-23
|
9
|
23
|
-14
|
880.00
|
|
2024-05-22
|
0
|
14
|
-14
|
892.00
|
|
2024-05-21
|
3
|
22
|
-19
|
|
|
2024-05-20
|
11
|
1
|
10
|
862.00
|
|
2024-05-17
|
2
|
13
|
-11
|
870.00
|
|
2024-05-13
|
6
|
3
|
3
|
844.00
|
|
2024-05-09
|
59
|
13
|
46
|
848.00
|
|
2024-05-07
|
2
|
10
|
-8
|
868.00
|
|
2024-05-03
|
28
|
11
|
17
|
840.00
|
|
2024-05-02
|
2
|
0
|
2
|
840.00
|
|
2024-04-30
|
3
|
0
|
3
|
837.00
|
|
2024-04-26
|
1
|
32
|
-31
|
843.00
|
|
2024-04-25
|
0
|
6
|
-6
|
814.00
|
|
2024-04-24
|
5
|
23
|
-18
|
820.00
|
|
2024-04-15
|
21
|
5
|
16
|
885.00
|
|
2024-04-11
|
5
|
17
|
-12
|
904.00
|
|
2024-04-08
|
14
|
0
|
14
|
774.00
|
|
2024-04-02
|
35
|
0
|
35
|
766.00
|
|
2024-04-01
|
8
|
1
|
7
|
722.00
|
|
2024-03-29
|
4
|
0
|
4
|
719.00
|
|
2024-03-28
|
27
|
0
|
27
|
708.00
|
|
2024-03-27
|
41
|
0
|
41
|
714.00
|
|
2024-03-11
|
1
|
13
|
-12
|
699.00
|
|
2024-03-06
|
0
|
16
|
-16
|
770.00
|
|
2024-02-20
|
0
|
45
|
-45
|
767.00
|
|
2024-02-19
|
0
|
65
|
-65
|
790.00
|
|
2024-01-08
|
3
|
0
|
3
|
790.00
|
|
2024-01-05
|
0
|
3
|
-3
|
789.00
|
|
2023-12-04
|
0
|
20
|
-20
|
744.00
|
|
2023-11-21
|
14
|
0
|
14
|
747.00
|
|
2023-11-17
|
30
|
1
|
29
|
733.00
|
|
2023-11-16
|
1
|
15
|
-14
|
704.00
|
|
2023-11-13
|
11
|
0
|
11
|
675.00
|
|
2023-11-10
|
4
|
0
|
4
|
652.00
|
|
2023-11-03
|
4
|
0
|
4
|
660.00
|
|
2023-09-13
|
5
|
0
|
5
|
652.00
|
|
2023-06-26
|
5
|
0
|
5
|
759.00
|
|
2023-06-07
|
8
|
26
|
-18
|
846.00
|
|
2023-06-05
|
23
|
5
|
18
|
816.00
|
|
2023-04-14
|
0
|
5
|
-5
|
714.00
|
|
2023-03-01
|
10
|
0
|
10
|
607.00
|
|
2022-12-08
|
0
|
12
|
-12
|
486.50
|
|
2022-12-07
|
0
|
25
|
-25
|
470.50
|
|
2022-12-06
|
0
|
9
|
-9
|
485.00
|
|
2022-12-05
|
9
|
1
|
8
|
481.00
|
|
2022-11-28
|
0
|
28
|
-28
|
430.00
|
|
2022-11-25
|
44
|
1
|
43
|
426.00
|
|
2022-09-27
|
0
|
2
|
-2
|
385.50
|
|
2022-06-09
|
1
|
55
|
-54
|
450.00
|
|
2022-05-27
|
1
|
0
|
1
|
357.00
|
|
2022-05-19
|
0
|
6
|
-6
|
360.50
|
|
2022-05-13
|
7
|
0
|
7
|
355.50
|
|
2022-05-04
|
1
|
0
|
1
|
352.00
|
|
2022-04-22
|
0
|
3
|
-3
|
365.00
|
|
2022-04-21
|
4
|
0
|
4
|
382.50
|
|
2022-04-14
|
0
|
4
|
-4
|
373.50
|
|
2022-04-13
|
3
|
0
|
3
|
382.00
|
|
2022-04-06
|
0
|
7
|
-7
|
422.50
|
|
2021-12-10
|
0
|
5
|
-5
|
386.00
|
|
2021-12-06
|
1
|
4
|
-3
|
422.00
|
|
2021-11-18
|
1
|
7
|
-6
|
375.00
|
|
2021-11-17
|
6
|
2
|
4
|
388.50
|
|
2021-11-16
|
14
|
2
|
12
|
382.50
|
|
2021-10-01
|
2
|
0
|
2
|
240.50
|
|
2021-09-30
|
0
|
2
|
-2
|
258.00
|
|
2021-09-29
|
2
|
0
|
2
|
254.50
|
|
2021-08-26
|
0
|
0
|
0
|
242.50
|
|
2021-08-25
|
0
|
0
|
0
|
243.00
|
|
2021-08-05
|
0
|
1
|
-1
|
281.50
|
| 合計 | 1068 | 1334 | -266 | |
