點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 18.4%
10日大漲率 26.3%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
4
61
-57
118.00
2026-05-12
58
2
56
121.50
2026-04-16
0
44
-44
114.50
2026-04-15
54
13
41
104.50
2025-10-21
0
113
-113
61.00
2025-10-20
113
0
113
61.20
2025-06-25
0
52
-52
52.20
2025-06-24
86
34
52
52.80
2025-06-03
0
5
-5
47.80
2025-04-28
3
187
-184
53.60
2025-04-25
174
0
174
55.10
2025-04-15
10
1
9
45.55
2025-02-26
0
3
-3
62.10
2025-01-20
9
3
6
66.00
2025-01-13
5
40
-35
66.00
2024-12-17
40
0
40
73.30
2024-11-25
30
7
23
75.30
2024-10-17
14
73
-59
83.50
2024-10-07
0
50
-50
85.50
2024-10-04
115
63
52
77.80
2024-07-10
20
1
19
53.90
2024-06-19
0
7
-7
47.85
2024-06-18
7
0
7
48.20
2024-06-07
0
5
-5
47.70
2023-11-22
0
54
-54
55.60
2023-11-21
49
2
47
50.60
2023-11-08
37
8
29
54.00
2023-11-06
0
29
-29
53.80
2023-10-16
7
40
-33
48.05
2023-10-13
2
33
-31
43.70
2023-10-06
0
60
-60
41.80
2023-10-05
60
0
60
38.00
2023-09-15
0
70
-70
33.00
2023-09-14
100
30
70
34.45
2023-07-21
0
40
-40
37.50
2022-12-15
0
1
-1
23.20
2022-12-09
0
1
-1
23.00
2022-08-25
18
8
10
27.40
2021-09-23
0
5
-5
20.40
2021-09-13
2
0
2
19.00
2021-09-08
8
0
8
18.75
2021-05-05
0
0
0
19.90
2021-03-31
0
3
-3
19.85
2020-09-10
1
0
1
18.55
2020-07-16
0
1
-1
20.85
2020-07-15
0
9
-9
20.75
2020-06-30
0
5
-5
20.15
2020-06-22
0
2
-2
19.40
2020-06-15
4
0
4
18.00
2020-06-08
6
0
6
17.65
2020-06-05
2
0
2
17.75
2020-06-04
2
0
2
17.85
2020-06-03
4
0
4
17.70
2020-06-02
1
0
1
17.60
2020-06-01
1
0
1
17.60
2020-05-06
0
5
-5
17.85
2020-01-06
6
0
6
19.30
2020-01-02
5
0
5
20.20
2019-11-14
3
0
3
17.65
2019-09-17
2
0
2
15.15
2019-09-16
3
0
3
15.15
合計 1065 1170 -105