| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
2
|
10
|
1055.00
|
|
2026-06-02
|
3
|
53
|
-50
|
1075.00
|
|
2026-05-27
|
44
|
18
|
26
|
1080.00
|
|
2026-05-25
|
5
|
41
|
-36
|
1055.00
|
|
2026-05-22
|
99
|
2
|
97
|
963.00
|
|
2026-01-14
|
2
|
32
|
-30
|
468.50
|
|
2026-01-13
|
59
|
28
|
31
|
476.00
|
|
2025-12-01
|
4
|
26
|
-22
|
420.00
|
|
2025-11-28
|
27
|
1
|
26
|
433.00
|
|
2025-08-05
|
2
|
62
|
-60
|
334.00
|
|
2025-07-17
|
0
|
31
|
-31
|
322.50
|
|
2025-07-15
|
10
|
20
|
-10
|
320.50
|
|
2025-07-11
|
22
|
5
|
17
|
324.00
|
|
2025-06-02
|
16
|
0
|
16
|
272.50
|
|
2024-06-26
|
3
|
34
|
-31
|
385.00
|
|
2024-06-25
|
35
|
3
|
32
|
391.50
|
|
2024-06-17
|
1
|
50
|
-49
|
354.50
|
|
2024-06-07
|
30
|
11
|
19
|
355.00
|
|
2024-06-05
|
24
|
3
|
21
|
361.50
|
|
2024-05-29
|
0
|
60
|
-60
|
358.00
|
|
2024-05-27
|
61
|
0
|
61
|
349.00
|
|
2024-03-27
|
0
|
11
|
-11
|
392.00
|
|
2024-03-13
|
3
|
108
|
-105
|
405.00
|
|
2024-03-08
|
52
|
2
|
50
|
431.00
|
|
2024-03-07
|
4
|
170
|
-166
|
435.00
|
|
2024-03-05
|
51
|
1
|
50
|
490.00
|
|
2024-02-29
|
4
|
31
|
-27
|
455.00
|
|
2024-02-27
|
22
|
0
|
22
|
438.00
|
|
2024-02-05
|
3
|
155
|
-152
|
497.00
|
|
2024-01-19
|
34
|
5
|
29
|
519.00
|
|
2024-01-17
|
68
|
119
|
-51
|
534.00
|
|
2024-01-02
|
16
|
0
|
16
|
459.50
|
|
2023-12-15
|
2
|
19
|
-17
|
452.50
|
|
2023-12-14
|
51
|
9
|
42
|
460.50
|
|
2023-12-11
|
6
|
36
|
-30
|
430.00
|
|
2023-12-07
|
1
|
53
|
-52
|
436.00
|
|
2023-12-06
|
28
|
0
|
28
|
436.50
|
|
2023-11-20
|
23
|
0
|
23
|
449.50
|
|
2023-11-17
|
9
|
55
|
-46
|
456.00
|
|
2023-11-16
|
34
|
0
|
34
|
435.00
|
|
2023-11-10
|
0
|
26
|
-26
|
409.50
|
|
2023-11-01
|
20
|
0
|
20
|
361.50
|
|
2023-10-25
|
40
|
0
|
40
|
382.50
|
|
2023-10-23
|
0
|
38
|
-38
|
366.00
|
|
2023-10-20
|
27
|
2
|
25
|
377.50
|
|
2023-10-19
|
38
|
3
|
35
|
374.50
|
|
2023-10-17
|
4
|
77
|
-73
|
383.00
|
|
2023-10-13
|
51
|
9
|
42
|
390.00
|
|
2023-10-12
|
60
|
1
|
59
|
389.50
|
|
2023-09-26
|
47
|
6
|
41
|
385.50
|
|
2023-09-20
|
86
|
2
|
84
|
373.50
|
|
2023-05-10
|
1
|
12
|
-11
|
282.00
|
|
2023-04-19
|
15
|
0
|
15
|
303.50
|
|
2023-03-24
|
8
|
50
|
-42
|
325.50
|
|
2023-03-06
|
52
|
23
|
29
|
280.50
|
|
2022-12-05
|
3
|
50
|
-47
|
207.00
|
|
2022-11-01
|
83
|
42
|
41
|
153.00
|
|
2022-10-28
|
3
|
64
|
-61
|
139.00
|
|
2022-10-27
|
98
|
35
|
63
|
147.00
|
|
2022-10-25
|
8
|
69
|
-61
|
140.00
|
|
2022-05-24
|
2
|
33
|
-31
|
264.50
|
|
2022-05-23
|
0
|
20
|
-20
|
277.50
|
|
2022-05-20
|
7
|
63
|
-56
|
278.50
|
|
2022-05-19
|
12
|
76
|
-64
|
276.00
|
|
2022-05-18
|
48
|
11
|
37
|
270.00
|
|
2022-05-17
|
71
|
18
|
53
|
274.50
|
|
2022-05-13
|
103
|
4
|
99
|
284.00
|
|
2022-04-27
|
1
|
21
|
-20
|
242.00
|
|
2022-03-08
|
0
|
29
|
-29
|
338.00
|
|
2022-03-02
|
1
|
73
|
-72
|
377.00
|
|
2022-02-24
|
5
|
36
|
-31
|
343.50
|
|
2022-02-08
|
0
|
8
|
-8
|
400.50
|
|
2022-01-07
|
7
|
50
|
-43
|
436.00
|
|
2021-12-09
|
2
|
15
|
-13
|
510.00
|
|
2021-12-06
|
32
|
4
|
28
|
530.00
|
|
2021-11-30
|
25
|
1
|
24
|
507.00
|
|
2021-11-29
|
33
|
4
|
29
|
511.00
|
|
2021-11-17
|
3
|
50
|
-47
|
532.00
|
|
2021-11-16
|
0
|
132
|
-132
|
539.00
|
|
2021-11-12
|
8
|
95
|
-87
|
550.00
|
|
2021-11-09
|
23
|
109
|
-86
|
547.00
|
|
2021-11-05
|
18
|
44
|
-26
|
510.00
|
|
2021-11-02
|
81
|
45
|
36
|
575.00
|
|
2021-10-29
|
0
|
37
|
-37
|
538.00
|
|
2021-10-27
|
94
|
17
|
77
|
532.00
|
|
2021-10-26
|
23
|
95
|
-72
|
484.50
|
|
2021-10-20
|
83
|
20
|
63
|
405.00
|
|
2021-09-30
|
38
|
7
|
31
|
766.00
|
|
2021-09-29
|
12
|
45
|
-33
|
733.00
|
|
2021-09-22
|
7
|
37
|
-30
|
737.00
|
|
2021-09-15
|
35
|
12
|
23
|
692.00
|
|
2021-09-13
|
0
|
27
|
-27
|
672.00
|
|
2021-09-09
|
12
|
26
|
-14
|
680.00
|
|
2021-09-08
|
67
|
52
|
15
|
671.00
|
|
2021-09-07
|
38
|
13
|
25
|
663.00
|
|
2021-09-03
|
44
|
4
|
40
|
676.00
|
|
2021-09-02
|
2
|
47
|
-45
|
615.00
|
|
2021-09-01
|
50
|
1
|
49
|
632.00
|
|
2021-08-27
|
0
|
8
|
-8
|
610.00
|
|
2021-08-19
|
10
|
50
|
-40
|
581.00
|
|
2021-08-13
|
10
|
36
|
-26
|
634.00
|
|
2021-08-12
|
25
|
5
|
20
|
664.00
|
|
2021-08-10
|
7
|
23
|
-16
|
700.00
|
|
2021-08-06
|
43
|
13
|
30
|
740.00
|
|
2021-07-28
|
3
|
23
|
-20
|
650.00
|
|
2021-07-20
|
18
|
58
|
-40
|
708.00
|
|
2021-07-12
|
50
|
5
|
45
|
672.00
|
|
2021-07-06
|
5
|
23
|
-18
|
640.00
|
|
2021-07-02
|
2
|
10
|
-8
|
632.00
|
|
2021-06-29
|
18
|
1
|
17
|
624.00
|
|
2021-06-22
|
3
|
46
|
-43
|
621.00
|
|
2021-06-08
|
15
|
0
|
15
|
670.00
|
|
2021-06-01
|
2
|
23
|
-21
|
713.00
|
|
2021-05-31
|
4
|
15
|
-11
|
716.00
|
|
2021-05-26
|
21
|
6
|
15
|
696.00
|
|
2021-05-25
|
75
|
7
|
68
|
690.00
|
|
2021-05-11
|
4
|
36
|
-32
|
600.00
|
|
2021-05-10
|
30
|
4
|
26
|
664.00
|
|
2021-05-04
|
9
|
28
|
-19
|
639.00
|
|
2021-04-23
|
24
|
5
|
19
|
747.00
|
|
2021-04-12
|
4
|
40
|
-36
|
750.00
|
|
2021-04-08
|
1
|
18
|
-17
|
880.00
|
|
2021-04-01
|
12
|
2
|
10
|
879.00
|
|
2021-03-25
|
31
|
16
|
15
|
793.00
|
|
2021-03-19
|
19
|
96
|
-77
|
780.00
|
|
2021-03-17
|
44
|
118
|
-74
|
847.00
|
|
2021-03-12
|
121
|
6
|
115
|
781.00
|
|
2021-03-05
|
12
|
0
|
12
|
653.00
|
|
2021-03-02
|
16
|
3
|
13
|
646.00
|
|
2021-02-24
|
10
|
27
|
-17
|
707.00
|
|
2021-02-19
|
1
|
24
|
-23
|
750.00
|
|
2021-02-17
|
47
|
23
|
24
|
747.00
|
|
2021-01-26
|
14
|
77
|
-63
|
659.00
|
|
2021-01-21
|
62
|
10
|
52
|
682.00
|
|
2021-01-18
|
18
|
40
|
-22
|
629.00
|
|
2020-12-21
|
11
|
6
|
5
|
390.50
|
|
2020-12-16
|
51
|
2
|
49
|
407.50
|
|
2020-12-08
|
2
|
11
|
-9
|
430.00
|
|
2020-10-29
|
1
|
12
|
-11
|
310.50
|
|
2020-09-21
|
31
|
13
|
18
|
385.00
|
|
2020-09-14
|
37
|
5
|
32
|
352.00
|
|
2020-09-09
|
1
|
10
|
-9
|
325.00
|
|
2020-09-08
|
3
|
17
|
-14
|
317.00
|
|
2020-08-24
|
5
|
26
|
-21
|
336.00
|
|
2020-08-21
|
26
|
4
|
22
|
326.00
|
|
2020-08-17
|
18
|
42
|
-24
|
368.50
|
|
2020-08-14
|
33
|
68
|
-35
|
396.00
|
|
2020-08-13
|
34
|
17
|
17
|
390.00
|
|
2020-08-12
|
11
|
48
|
-37
|
385.50
|
|
2020-08-03
|
34
|
19
|
15
|
434.00
|
|
2020-07-31
|
6
|
25
|
-19
|
444.50
|
|
2020-07-30
|
49
|
24
|
25
|
436.50
|
|
2020-07-10
|
5
|
67
|
-62
|
441.00
|
|
2020-07-06
|
31
|
5
|
26
|
550.00
|
|
2020-07-03
|
9
|
20
|
-11
|
507.00
|
|
2020-07-02
|
6
|
2
|
4
|
462.00
|
|
2020-07-01
|
27
|
12
|
15
|
420.00
|
|
2020-06-30
|
18
|
1
|
17
|
404.50
|
|
2020-06-16
|
20
|
0
|
20
|
308.00
|
|
2020-06-09
|
0
|
8
|
-8
|
284.00
|
|
2020-06-05
|
85
|
19
|
66
|
271.50
|
|
2020-06-03
|
76
|
28
|
48
|
273.50
|
|
2020-05-29
|
10
|
32
|
-22
|
206.00
|
|
2020-05-27
|
19
|
9
|
10
|
205.50
|
|
2020-05-05
|
24
|
0
|
24
|
194.00
|
|
2020-04-28
|
39
|
11
|
28
|
167.50
|
|
2020-04-14
|
1
|
40
|
-39
|
114.00
|
|
2020-04-13
|
82
|
32
|
50
|
104.00
|
|
2020-04-09
|
1
|
40
|
-39
|
97.50
|
|
2020-04-08
|
42
|
1
|
41
|
101.50
|
|
2020-03-24
|
19
|
0
|
19
|
85.80
|
|
2020-03-20
|
5
|
50
|
-45
|
81.60
|
|
2020-03-02
|
24
|
5
|
19
|
128.00
|
|
2020-02-19
|
2
|
16
|
-14
|
116.00
|
|
2020-02-17
|
43
|
3
|
40
|
115.50
|
|
2020-02-13
|
3
|
18
|
-15
|
105.50
|
|
2020-02-10
|
33
|
2
|
31
|
100.50
|
|
2020-01-14
|
35
|
0
|
35
|
98.70
|
|
2020-01-10
|
11
|
37
|
-26
|
89.00
|
|
2020-01-09
|
26
|
2
|
24
|
92.00
|
|
2020-01-02
|
31
|
3
|
28
|
87.80
|
|
2019-12-09
|
5
|
17
|
-12
|
80.20
|
|
2019-12-04
|
7
|
32
|
-25
|
68.30
|
|
2019-12-02
|
0
|
57
|
-57
|
58.40
|
|
2019-11-29
|
70
|
4
|
66
|
53.10
|
|
2019-09-24
|
3
|
56
|
-53
|
47.00
|
|
2019-09-23
|
50
|
0
|
50
|
46.40
|
|
2019-08-15
|
0
|
1
|
-1
|
39.05
|
| 合計 | 4506 | 5050 | -544 | |
