| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
0
|
16
|
84.00
|
|
2026-04-08
|
0
|
5
|
-5
|
73.00
|
|
2026-03-19
|
5
|
0
|
5
|
65.60
|
|
2025-10-21
|
0
|
2
|
-2
|
75.90
|
|
2025-01-09
|
0
|
14
|
-14
|
96.70
|
|
2024-12-03
|
2
|
18
|
-16
|
105.00
|
|
2024-11-05
|
0
|
9
|
-9
|
117.00
|
|
2024-10-11
|
0
|
9
|
-9
|
127.50
|
|
2024-09-25
|
0
|
3
|
-3
|
134.50
|
|
2024-09-18
|
0
|
3
|
-3
|
132.00
|
|
2024-08-06
|
0
|
7
|
-7
|
141.50
|
|
2024-07-31
|
3
|
0
|
3
|
147.50
|
|
2024-07-15
|
10
|
0
|
10
|
157.00
|
|
2024-07-03
|
1
|
231
|
-230
|
|
|
2024-07-02
|
111
|
4
|
107
|
201.00
|
|
2024-06-24
|
19
|
0
|
19
|
175.50
|
|
2024-06-21
|
75
|
5
|
70
|
181.50
|
|
2024-06-20
|
0
|
58
|
-58
|
172.50
|
|
2024-06-17
|
64
|
10
|
54
|
180.00
|
|
2024-06-11
|
0
|
15
|
-15
|
181.50
|
|
2024-05-29
|
8
|
18
|
-10
|
174.00
|
|
2024-05-28
|
10
|
21
|
-11
|
175.00
|
|
2024-04-29
|
9
|
0
|
9
|
163.00
|
|
2024-03-25
|
1
|
53
|
-52
|
|
|
2024-03-22
|
65
|
9
|
56
|
|
|
2024-02-15
|
14
|
0
|
14
|
141.00
|
|
2024-02-02
|
5
|
0
|
5
|
135.50
|
|
2024-01-31
|
9
|
0
|
9
|
138.00
|
|
2024-01-30
|
4
|
0
|
4
|
138.00
|
|
2024-01-25
|
10
|
0
|
10
|
137.50
|
|
2024-01-04
|
11
|
1
|
10
|
152.00
|
|
2023-12-20
|
1
|
31
|
-30
|
173.00
|
|
2023-11-21
|
0
|
14
|
-14
|
149.00
|
|
2023-11-17
|
15
|
1
|
14
|
153.00
|
|
2023-09-11
|
0
|
30
|
-30
|
169.50
|
|
2023-08-18
|
21
|
4
|
17
|
|
|
2023-08-07
|
1
|
19
|
-18
|
143.50
|
|
2023-07-25
|
1
|
35
|
-34
|
143.00
|
|
2023-07-07
|
56
|
1
|
55
|
143.00
|
|
2023-05-31
|
0
|
5
|
-5
|
104.50
|
|
2023-05-23
|
0
|
60
|
-60
|
107.50
|
|
2023-05-22
|
20
|
188
|
-168
|
107.50
|
|
2023-05-18
|
5
|
57
|
-52
|
109.50
|
|
2023-05-17
|
53
|
36
|
17
|
110.50
|
|
2023-05-16
|
13
|
0
|
13
|
110.00
|
|
2023-05-15
|
20
|
0
|
20
|
106.50
|
|
2023-05-12
|
42
|
2
|
40
|
105.00
|
|
2023-05-10
|
194
|
0
|
194
|
115.50
|
|
2022-05-19
|
0
|
45
|
-45
|
86.20
|
|
2022-05-16
|
46
|
4
|
42
|
93.80
|
|
2022-04-29
|
2
|
0
|
2
|
71.80
|
|
2022-04-13
|
0
|
1
|
-1
|
78.30
|
|
2022-03-18
|
2
|
0
|
2
|
88.30
|
|
2021-12-13
|
0
|
10
|
-10
|
81.80
|
|
2021-12-10
|
10
|
0
|
10
|
84.10
|
|
2021-09-06
|
0
|
3
|
-3
|
81.20
|
|
2021-08-25
|
4
|
0
|
4
|
97.30
|
|
2021-07-22
|
0
|
5
|
-5
|
108.00
|
|
2021-06-24
|
3
|
0
|
3
|
115.00
|
|
2021-03-05
|
0
|
3
|
-3
|
159.00
|
|
2021-01-14
|
0
|
21
|
-21
|
164.00
|
|
2020-11-26
|
0
|
20
|
-20
|
208.00
|
|
2020-10-27
|
5
|
0
|
5
|
207.50
|
|
2020-10-26
|
7
|
0
|
7
|
207.50
|
|
2020-10-23
|
14
|
0
|
14
|
211.50
|
|
2020-10-22
|
10
|
0
|
10
|
211.00
|
|
2020-10-19
|
6
|
0
|
6
|
214.50
|
|
2020-09-29
|
6
|
70
|
-64
|
232.00
|
|
2020-09-25
|
20
|
55
|
-35
|
234.00
|
|
2020-09-17
|
36
|
13
|
23
|
260.50
|
|
2020-09-15
|
4
|
43
|
-39
|
258.50
|
|
2020-09-14
|
40
|
0
|
40
|
252.00
|
|
2020-09-11
|
4
|
51
|
-47
|
255.00
|
|
2020-09-03
|
175
|
20
|
155
|
280.00
|
|
2020-08-27
|
41
|
4
|
37
|
245.00
|
|
2020-08-26
|
10
|
35
|
-25
|
276.50
|
|
2020-08-24
|
67
|
14
|
53
|
275.00
|
|
2020-08-04
|
0
|
7
|
-7
|
201.00
|
|
2020-07-07
|
0
|
10
|
-10
|
237.00
|
|
2020-06-16
|
11
|
2
|
9
|
256.50
|
|
2020-06-12
|
19
|
0
|
19
|
263.00
|
|
2020-06-11
|
3
|
28
|
-25
|
256.50
|
|
2020-05-25
|
25
|
2
|
23
|
272.00
|
|
2020-05-11
|
20
|
62
|
-42
|
241.00
|
|
2020-04-22
|
30
|
13
|
17
|
231.00
|
|
2020-04-15
|
4
|
42
|
-38
|
245.50
|
|
2020-04-14
|
5
|
39
|
-34
|
245.50
|
|
2020-04-08
|
4
|
53
|
-49
|
262.00
|
|
2020-03-31
|
28
|
28
|
26
|
221.00
|
|
2020-03-27
|
59
|
23
|
36
|
252.00
|
|
2020-03-26
|
15
|
3
|
12
|
243.50
|
|
2020-03-25
|
18
|
4
|
14
|
243.50
|
|
2020-03-16
|
31
|
0
|
31
|
257.50
|
|
2020-02-11
|
1
|
26
|
-25
|
218.50
|
|
2020-02-06
|
11
|
0
|
11
|
210.00
|
|
2020-02-05
|
18
|
1
|
17
|
199.50
|
|
2020-01-20
|
0
|
20
|
-20
|
240.00
|
|
2020-01-16
|
20
|
1
|
19
|
225.00
|
|
2020-01-15
|
0
|
6
|
-6
|
219.00
|
|
2020-01-14
|
16
|
0
|
16
|
220.50
|
|
2020-01-03
|
2
|
14
|
-12
|
210.50
|
|
2019-12-23
|
0
|
22
|
-22
|
195.00
|
|
2019-12-20
|
23
|
3
|
20
|
207.50
|
|
2019-12-12
|
39
|
8
|
31
|
199.50
|
|
2019-12-02
|
1
|
40
|
-39
|
181.00
|
|
2019-11-26
|
5
|
16
|
-11
|
191.00
|
|
2019-11-19
|
0
|
30
|
-30
|
175.00
|
|
2019-11-13
|
20
|
0
|
20
|
155.50
|
|
2019-11-12
|
20
|
0
|
20
|
146.00
|
|
2019-11-05
|
29
|
4
|
25
|
137.00
|
|
2019-10-21
|
15
|
5
|
10
|
108.50
|
|
2019-09-23
|
0
|
2
|
-2
|
85.70
|
|
2019-08-30
|
0
|
4
|
-4
|
78.20
|
|
2019-08-19
|
1
|
10
|
-9
|
70.40
|
|
2019-08-13
|
10
|
0
|
10
|
67.50
|
|
2019-08-02
|
0
|
9
|
-9
|
68.50
|
|
2019-08-01
|
0
|
14
|
-14
|
70.40
|
|
2019-07-31
|
25
|
2
|
23
|
70.30
|
| 合計 | 1934 | 1948 | 12 | |
