| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
0
|
10
|
-10
|
38.75
|
|
2025-09-10
|
0
|
52
|
-52
|
38.80
|
|
2025-09-05
|
15
|
0
|
15
|
38.85
|
|
2025-05-02
|
10
|
60
|
-50
|
54.10
|
|
2025-04-07
|
5
|
0
|
5
|
43.55
|
|
2024-12-05
|
0
|
9
|
-9
|
37.80
|
|
2024-01-18
|
0
|
13
|
-13
|
65.40
|
|
2024-01-10
|
0
|
26
|
-26
|
68.20
|
|
2024-01-09
|
0
|
11
|
-11
|
67.10
|
|
2023-11-29
|
22
|
0
|
22
|
71.00
|
|
2023-11-17
|
0
|
15
|
-15
|
67.60
|
|
2023-11-14
|
0
|
20
|
-20
|
69.50
|
|
2023-10-02
|
29
|
0
|
29
|
73.60
|
|
2023-09-18
|
0
|
58
|
-58
|
72.60
|
|
2023-08-29
|
29
|
0
|
29
|
63.10
|
|
2023-08-25
|
29
|
0
|
29
|
60.90
|
|
2023-08-22
|
0
|
10
|
-10
|
62.80
|
|
2023-08-21
|
1
|
63
|
-62
|
63.00
|
|
2023-06-28
|
0
|
13
|
-13
|
61.30
|
|
2023-06-21
|
0
|
13
|
-13
|
60.00
|
|
2023-06-19
|
0
|
15
|
-15
|
61.00
|
|
2023-06-16
|
0
|
16
|
-16
|
61.50
|
|
2023-06-12
|
29
|
0
|
29
|
60.30
|
|
2023-06-08
|
0
|
29
|
-29
|
61.10
|
|
2023-05-12
|
29
|
0
|
29
|
60.00
|
|
2023-05-11
|
29
|
0
|
29
|
60.40
|
|
2023-04-24
|
5
|
49
|
-44
|
67.60
|
|
2023-04-12
|
29
|
0
|
29
|
57.30
|
|
2023-02-22
|
29
|
0
|
29
|
61.10
|
|
2022-08-31
|
1
|
302
|
-301
|
147.00
|
|
2022-08-19
|
0
|
28
|
-28
|
132.00
|
|
2022-07-26
|
0
|
10
|
-10
|
197.50
|
|
2022-07-25
|
1
|
13
|
-12
|
199.00
|
|
2022-07-22
|
1
|
124
|
-123
|
195.00
|
|
2022-07-21
|
110
|
27
|
83
|
191.50
|
|
2022-07-20
|
0
|
10
|
-10
|
183.50
|
|
2022-04-27
|
0
|
16
|
-16
|
256.50
|
|
2022-04-08
|
0
|
8
|
-8
|
261.00
|
|
2022-04-07
|
0
|
13
|
-13
|
250.50
|
|
2022-03-31
|
10
|
0
|
10
|
267.00
|
|
2022-03-17
|
2
|
16
|
-14
|
254.00
|
|
2022-02-18
|
1
|
18
|
-17
|
254.00
|
|
2022-01-06
|
0
|
16
|
-16
|
278.00
|
|
2021-10-15
|
1
|
31
|
-30
|
218.50
|
|
2021-10-14
|
32
|
1
|
31
|
212.00
|
|
2021-09-27
|
2
|
14
|
-12
|
282.00
|
|
2021-09-22
|
11
|
0
|
11
|
280.50
|
|
2021-08-25
|
6
|
52
|
-46
|
302.50
|
|
2021-08-20
|
37
|
0
|
37
|
355.00
|
|
2021-08-12
|
0
|
30
|
-30
|
289.50
|
|
2021-08-04
|
2
|
21
|
-19
|
280.00
|
|
2021-07-19
|
42
|
9
|
33
|
255.00
|
|
2021-07-13
|
17
|
50
|
-33
|
210.00
|
|
2021-07-08
|
18
|
0
|
18
|
241.00
|
|
2021-06-25
|
25
|
5
|
20
|
269.50
|
|
2021-06-18
|
25
|
1
|
24
|
270.00
|
|
2021-03-08
|
16
|
1
|
15
|
188.00
|
|
2021-02-24
|
0
|
22
|
-22
|
175.50
|
|
2021-01-08
|
0
|
13
|
-13
|
98.40
|
|
2020-12-28
|
22
|
0
|
22
|
99.60
|
|
2020-11-18
|
5
|
28
|
-23
|
92.30
|
|
2020-11-17
|
44
|
10
|
34
|
94.30
|
|
2020-11-16
|
0
|
10
|
-10
|
88.50
|
|
2020-11-06
|
0
|
10
|
-10
|
85.20
|
|
2020-11-04
|
0
|
19
|
-19
|
87.20
|
|
2020-11-03
|
0
|
49
|
-49
|
88.00
|
|
2020-10-30
|
0
|
11
|
-11
|
83.40
|
|
2020-10-29
|
0
|
19
|
-19
|
85.80
|
|
2020-10-28
|
0
|
19
|
-19
|
85.20
|
|
2020-10-27
|
0
|
13
|
-13
|
83.80
|
|
2020-10-23
|
0
|
20
|
-20
|
87.60
|
|
2020-10-22
|
0
|
17
|
-17
|
87.40
|
|
2020-10-21
|
0
|
12
|
-12
|
89.10
|
|
2020-10-20
|
0
|
17
|
-17
|
89.80
|
|
2020-10-19
|
0
|
7
|
-7
|
90.00
|
|
2020-10-16
|
0
|
21
|
-21
|
89.60
|
|
2020-09-21
|
0
|
12
|
-12
|
102.50
|
|
2020-09-10
|
15
|
0
|
15
|
100.00
|
|
2020-08-12
|
0
|
27
|
-27
|
94.90
|
|
2020-08-06
|
15
|
0
|
15
|
101.00
|
|
2020-08-04
|
15
|
70
|
-55
|
104.00
|
|
2020-08-03
|
76
|
5
|
71
|
108.50
|
|
2020-07-28
|
0
|
46
|
-46
|
96.80
|
|
2020-07-17
|
4
|
62
|
-58
|
112.50
|
|
2020-07-03
|
1
|
131
|
-130
|
121.00
|
|
2020-07-02
|
146
|
28
|
118
|
123.00
|
|
2020-06-29
|
69
|
0
|
69
|
118.50
|
|
2020-06-15
|
26
|
92
|
-66
|
106.00
|
|
2020-06-12
|
95
|
4
|
91
|
104.00
|
|
2020-06-02
|
20
|
198
|
-178
|
89.00
|
|
2020-05-22
|
105
|
226
|
-121
|
91.40
|
|
2020-05-18
|
199
|
36
|
163
|
78.00
|
|
2020-05-15
|
13
|
47
|
-34
|
72.10
|
|
2020-05-14
|
478
|
105
|
373
|
73.10
|
|
2020-05-12
|
62
|
3
|
59
|
68.20
|
|
2020-05-04
|
127
|
31
|
96
|
58.90
|
|
2020-04-28
|
19
|
260
|
-241
|
55.50
|
|
2020-04-27
|
233
|
65
|
168
|
54.60
|
|
2020-04-21
|
11
|
141
|
-130
|
47.00
|
|
2020-04-20
|
137
|
12
|
125
|
47.90
|
|
2020-03-06
|
29
|
5
|
24
|
51.40
|
|
2020-02-26
|
4
|
61
|
-57
|
52.50
|
|
2020-02-19
|
18
|
115
|
-97
|
41.50
|
|
2020-02-18
|
72
|
192
|
-120
|
39.40
|
|
2020-02-17
|
213
|
24
|
189
|
35.85
|
|
2020-01-13
|
0
|
5
|
-5
|
29.10
|
|
2019-12-12
|
0
|
9
|
-9
|
28.60
|
|
2019-11-14
|
0
|
4
|
-4
|
29.50
|
|
2019-11-13
|
0
|
2
|
-2
|
29.50
|
|
2019-11-12
|
2
|
0
|
2
|
29.60
|
|
2019-10-04
|
10
|
0
|
10
|
27.60
|
|
2019-07-30
|
0
|
2
|
-2
|
31.50
|
|
2019-07-29
|
5
|
3
|
2
|
31.50
|
|
2019-07-25
|
2
|
0
|
2
|
31.95
|
|
2019-07-23
|
8
|
0
|
8
|
32.30
|
|
2019-07-19
|
0
|
2
|
-2
|
32.60
|
|
2019-07-17
|
0
|
2
|
-2
|
32.10
|
|
2019-07-16
|
0
|
10
|
-10
|
32.20
|
|
2019-07-12
|
0
|
8
|
-8
|
32.20
|
|
2019-07-11
|
0
|
2
|
-2
|
32.15
|
|
2019-07-10
|
0
|
3
|
-3
|
32.15
|
| 合計 | 2950 | 3665 | -715 | |
