| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
18
|
-18
|
207.50
|
|
2026-04-29
|
10
|
0
|
10
|
247.00
|
|
2026-04-24
|
20
|
42
|
-22
|
271.00
|
|
2026-04-23
|
3
|
26
|
-23
|
251.00
|
|
2026-04-22
|
26
|
1
|
25
|
274.00
|
|
2026-04-21
|
0
|
15
|
-15
|
257.00
|
|
2026-04-14
|
2
|
48
|
-46
|
203.00
|
|
2026-04-13
|
62
|
14
|
48
|
225.00
|
|
2026-04-10
|
6
|
0
|
6
|
216.50
|
|
2026-04-09
|
9
|
21
|
-12
|
223.50
|
|
2026-04-08
|
31
|
1
|
30
|
224.00
|
|
2026-04-02
|
7
|
21
|
-14
|
212.50
|
|
2026-03-30
|
10
|
20
|
-10
|
222.50
|
|
2026-03-25
|
20
|
0
|
20
|
217.50
|
|
2026-03-20
|
20
|
0
|
20
|
217.00
|
|
2026-02-03
|
10
|
0
|
10
|
151.50
|
|
2026-01-09
|
0
|
80
|
-80
|
128.00
|
|
2025-12-30
|
82
|
0
|
82
|
135.50
|
|
2025-10-07
|
0
|
1
|
-1
|
126.00
|
|
2025-07-25
|
0
|
10
|
-10
|
123.50
|
|
2025-07-16
|
0
|
10
|
-10
|
123.50
|
|
2025-07-15
|
10
|
0
|
10
|
121.50
|
|
2025-07-03
|
9
|
19
|
-10
|
142.50
|
|
2025-07-01
|
20
|
11
|
9
|
142.00
|
|
2025-06-30
|
0
|
4
|
-4
|
129.50
|
|
2025-06-24
|
15
|
0
|
15
|
122.00
|
|
2025-06-10
|
2
|
12
|
-10
|
114.50
|
|
2025-06-06
|
12
|
0
|
12
|
116.00
|
|
2025-04-15
|
0
|
2
|
-2
|
99.00
|
|
2025-01-21
|
0
|
5
|
-5
|
140.00
|
|
2025-01-08
|
1
|
12
|
-11
|
135.00
|
|
2024-09-23
|
0
|
1
|
-1
|
123.00
|
|
2024-07-09
|
0
|
2
|
-2
|
135.00
|
|
2024-06-27
|
0
|
13
|
-13
|
139.00
|
|
2024-06-05
|
5
|
7
|
-2
|
144.00
|
|
2024-05-29
|
0
|
3
|
-3
|
146.00
|
|
2024-05-27
|
0
|
12
|
-12
|
138.00
|
|
2024-03-07
|
0
|
10
|
-10
|
155.00
|
|
2024-02-27
|
0
|
11
|
-11
|
156.50
|
|
2024-02-26
|
12
|
0
|
12
|
160.50
|
|
2023-07-17
|
0
|
2
|
-2
|
140.50
|
|
2023-02-08
|
11
|
1
|
10
|
180.00
|
|
2023-01-17
|
2
|
15
|
-13
|
169.50
|
|
2023-01-16
|
0
|
3
|
-3
|
162.50
|
|
2023-01-13
|
5
|
0
|
5
|
160.50
|
|
2022-12-28
|
5
|
0
|
5
|
154.50
|
|
2022-12-23
|
5
|
0
|
5
|
168.00
|
|
2022-12-14
|
0
|
5
|
-5
|
189.00
|
|
2022-12-12
|
10
|
0
|
10
|
184.00
|
|
2022-12-02
|
30
|
0
|
30
|
176.00
|
|
2022-09-05
|
1
|
21
|
-20
|
155.50
|
|
2022-09-02
|
20
|
0
|
20
|
163.50
|
|
2022-07-29
|
0
|
2
|
-2
|
125.50
|
|
2022-07-26
|
2
|
0
|
2
|
124.50
|
|
2022-07-25
|
0
|
2
|
-2
|
130.00
|
|
2022-03-31
|
0
|
4
|
-4
|
197.50
|
|
2022-03-21
|
0
|
2
|
-2
|
209.50
|
|
2022-03-15
|
0
|
7
|
-7
|
189.50
|
|
2022-03-09
|
1
|
7
|
-6
|
204.00
|
|
2022-03-08
|
7
|
0
|
7
|
200.50
|
|
2022-03-07
|
0
|
13
|
-13
|
197.50
|
|
2022-02-23
|
5
|
0
|
5
|
221.50
|
|
2022-02-18
|
0
|
7
|
-7
|
223.00
|
|
2022-02-17
|
8
|
0
|
8
|
224.00
|
|
2022-02-10
|
1
|
7
|
-6
|
258.00
|
|
2021-12-22
|
4
|
0
|
4
|
366.50
|
|
2021-12-20
|
1
|
9
|
-8
|
369.50
|
|
2021-11-18
|
0
|
5
|
-5
|
365.00
|
|
2021-11-16
|
0
|
13
|
-13
|
358.00
|
|
2021-11-11
|
5
|
0
|
5
|
340.00
|
|
2021-10-26
|
8
|
47
|
-39
|
380.50
|
|
2021-10-22
|
4
|
16
|
-12
|
360.50
|
|
2021-10-21
|
10
|
38
|
-28
|
328.00
|
|
2021-10-20
|
31
|
2
|
29
|
325.50
|
|
2021-10-13
|
7
|
33
|
-26
|
251.00
|
|
2021-09-30
|
20
|
5
|
15
|
341.50
|
|
2021-09-29
|
3
|
15
|
-12
|
310.50
|
|
2021-09-10
|
1
|
9
|
-8
|
315.00
|
|
2021-09-07
|
2
|
7
|
-5
|
320.00
|
|
2021-09-06
|
6
|
0
|
6
|
320.00
|
|
2021-09-02
|
0
|
40
|
-40
|
315.00
|
|
2021-09-01
|
33
|
6
|
27
|
287.00
|
|
2021-08-30
|
28
|
4
|
24
|
253.00
|
|
2021-08-26
|
27
|
6
|
21
|
236.50
|
|
2021-08-25
|
9
|
24
|
-15
|
234.00
|
|
2021-08-24
|
17
|
3
|
14
|
218.50
|
|
2021-08-12
|
9
|
2
|
7
|
232.00
|
|
2021-08-10
|
7
|
15
|
-8
|
250.00
|
|
2021-08-02
|
26
|
0
|
26
|
226.50
|
|
2021-07-29
|
15
|
3
|
12
|
205.00
|
|
2021-07-27
|
35
|
5
|
30
|
207.50
|
|
2021-07-21
|
14
|
2
|
12
|
151.00
|
|
2021-04-16
|
1
|
0
|
1
|
158.50
|
|
2020-11-27
|
0
|
1
|
-1
|
141.00
|
|
2020-11-26
|
0
|
1
|
-1
|
142.00
|
|
2020-11-11
|
1
|
0
|
1
|
129.00
|
|
2020-11-03
|
0
|
1
|
-1
|
123.00
|
|
2020-11-02
|
0
|
5
|
-5
|
119.50
|
|
2020-10-28
|
2
|
0
|
2
|
125.00
|
|
2020-10-26
|
1
|
0
|
1
|
128.00
|
|
2020-10-21
|
3
|
0
|
3
|
133.50
|
|
2020-10-13
|
1
|
0
|
1
|
137.00
|
|
2020-10-08
|
1
|
0
|
1
|
140.00
|
|
2020-09-14
|
1
|
0
|
1
|
156.00
|
|
2020-08-24
|
1
|
0
|
1
|
142.00
|
|
2020-08-18
|
0
|
1
|
-1
|
146.00
|
|
2020-08-14
|
0
|
1
|
-1
|
146.00
|
|
2020-08-13
|
1
|
0
|
1
|
144.00
|
|
2020-06-04
|
1
|
0
|
1
|
132.50
|
|
2020-05-07
|
0
|
1
|
-1
|
119.50
|
|
2020-05-06
|
0
|
4
|
-4
|
118.00
|
|
2020-05-05
|
0
|
5
|
-5
|
120.50
|
|
2020-04-29
|
2
|
0
|
2
|
125.50
|
|
2020-04-28
|
2
|
0
|
2
|
123.50
|
|
2020-04-23
|
1
|
0
|
1
|
115.00
|
|
2020-04-14
|
2
|
0
|
2
|
115.00
|
|
2020-02-26
|
0
|
1
|
-1
|
136.50
|
|
2020-02-17
|
0
|
1
|
-1
|
146.00
|
|
2020-02-07
|
0
|
2
|
-2
|
144.50
|
|
2020-01-07
|
0
|
2
|
-2
|
169.00
|
|
2020-01-03
|
0
|
1
|
-1
|
176.00
|
|
2020-01-02
|
1
|
0
|
1
|
178.00
|
|
2019-12-31
|
1
|
0
|
1
|
177.50
|
|
2019-12-16
|
0
|
1
|
-1
|
178.00
|
|
2019-12-13
|
0
|
2
|
-2
|
177.00
|
|
2019-12-12
|
0
|
2
|
-2
|
178.50
|
|
2019-10-17
|
0
|
3
|
-3
|
183.50
|
|
2019-10-09
|
0
|
12
|
-12
|
204.00
|
|
2019-10-08
|
0
|
8
|
-8
|
209.50
|
|
2019-10-04
|
23
|
0
|
23
|
212.50
|
|
2019-09-26
|
0
|
30
|
-30
|
206.00
|
|
2019-09-25
|
0
|
11
|
-11
|
207.00
|
|
2019-09-23
|
0
|
10
|
-10
|
212.00
|
|
2019-09-16
|
0
|
30
|
-30
|
192.50
|
|
2019-09-12
|
0
|
16
|
-16
|
198.50
|
|
2019-09-11
|
0
|
2
|
-2
|
204.50
|
|
2019-09-10
|
0
|
7
|
-7
|
207.00
|
|
2019-09-06
|
0
|
9
|
-9
|
207.50
|
|
2019-09-04
|
0
|
2
|
-2
|
218.00
|
|
2019-09-03
|
6
|
0
|
6
|
216.00
|
|
2019-08-15
|
0
|
16
|
-16
|
192.00
|
|
2019-08-13
|
6
|
17
|
-11
|
197.00
|
|
2019-08-02
|
36
|
0
|
36
|
205.50
|
|
2019-08-01
|
10
|
22
|
-12
|
213.50
|
|
2019-07-30
|
0
|
11
|
-11
|
206.00
|
|
2019-07-24
|
14
|
0
|
14
|
195.50
|
|
2019-07-18
|
0
|
10
|
-10
|
191.50
|
|
2019-07-17
|
0
|
44
|
-44
|
192.50
|
|
2019-07-16
|
12
|
0
|
12
|
188.50
|
|
2019-07-15
|
20
|
0
|
20
|
194.00
|
|
2019-07-11
|
12
|
2
|
10
|
199.50
|
|
2019-07-10
|
21
|
0
|
21
|
194.00
|
|
2019-07-05
|
19
|
6
|
13
|
188.00
|
|
2019-07-04
|
14
|
1
|
13
|
191.00
|
|
2019-07-03
|
6
|
4
|
2
|
178.50
|
|
2019-07-02
|
5
|
0
|
5
|
179.00
|
| 合計 | 1066 | 1164 | -98 | |
