| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
6
|
25
|
-19
|
738.00
|
|
2026-04-20
|
30
|
6
|
24
|
733.00
|
|
2026-04-17
|
5
|
15
|
-10
|
667.00
|
|
2026-04-16
|
10
|
0
|
10
|
676.00
|
|
2026-04-10
|
0
|
6
|
-6
|
629.00
|
|
2026-04-08
|
4
|
0
|
4
|
654.00
|
|
2026-04-02
|
0
|
13
|
-13
|
570.00
|
|
2026-03-31
|
0
|
10
|
-10
|
556.00
|
|
2026-03-23
|
12
|
0
|
12
|
513.00
|
|
2026-03-02
|
0
|
6
|
-6
|
425.00
|
|
2025-12-09
|
1
|
13
|
-12
|
346.50
|
|
2025-12-08
|
5
|
35
|
-30
|
325.00
|
|
2025-11-18
|
1
|
23
|
-22
|
367.50
|
|
2025-11-10
|
33
|
13
|
20
|
308.00
|
|
2025-11-05
|
7
|
2
|
5
|
266.00
|
|
2025-11-04
|
4
|
23
|
-19
|
270.50
|
|
2025-10-23
|
6
|
50
|
-44
|
267.50
|
|
2025-10-22
|
9
|
116
|
-107
|
277.00
|
|
2025-10-20
|
183
|
4
|
179
|
268.50
|
|
2025-09-25
|
12
|
2
|
10
|
256.50
|
|
2025-09-23
|
9
|
108
|
-99
|
265.00
|
|
2025-09-22
|
105
|
1
|
104
|
247.50
|
|
2025-08-06
|
1
|
10
|
-9
|
200.50
|
|
2025-06-19
|
1
|
7
|
-6
|
171.00
|
|
2025-05-28
|
5
|
0
|
5
|
126.50
|
|
2025-05-27
|
0
|
3
|
-3
|
126.00
|
|
2025-02-11
|
11
|
0
|
11
|
132.50
|
|
2024-11-26
|
0
|
17
|
-17
|
190.50
|
|
2024-11-22
|
9
|
21
|
-12
|
185.00
|
|
2024-11-21
|
15
|
0
|
15
|
170.50
|
|
2024-10-28
|
9
|
0
|
9
|
181.00
|
|
2024-10-25
|
2
|
0
|
2
|
183.50
|
|
2024-10-18
|
5
|
0
|
5
|
183.50
|
|
2024-10-11
|
2
|
0
|
2
|
169.00
|
|
2024-08-23
|
2
|
0
|
2
|
181.50
|
|
2024-08-15
|
0
|
7
|
-7
|
178.00
|
|
2024-05-22
|
5
|
46
|
-41
|
207.50
|
|
2024-05-21
|
46
|
14
|
32
|
|
|
2024-05-06
|
11
|
0
|
11
|
184.50
|
|
2024-04-10
|
0
|
6
|
-6
|
204.50
|
|
2024-03-22
|
9
|
32
|
-23
|
|
|
2024-03-11
|
14
|
0
|
14
|
187.50
|
|
2024-03-06
|
10
|
0
|
10
|
213.00
|
|
2024-01-30
|
2
|
21
|
-19
|
105.00
|
|
2024-01-25
|
1
|
11
|
-10
|
97.60
|
|
2024-01-24
|
16
|
0
|
16
|
100.00
|
|
2024-01-11
|
5
|
0
|
5
|
85.10
|
|
2023-11-28
|
0
|
3
|
-3
|
83.00
|
|
2023-11-27
|
3
|
22
|
-19
|
80.20
|
|
2023-11-20
|
12
|
1
|
11
|
82.10
|
|
2023-11-15
|
21
|
0
|
21
|
83.20
|
|
2023-11-10
|
0
|
1
|
-1
|
74.80
|
| 合計 | 659 | 693 | -34 | |
