點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東典光電 (6588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
2
15
-13
114.50
2026-05-13
8
0
8
138.00
2026-04-30
0
21
-21
140.50
2026-04-28
0
20
-20
133.50
2026-04-23
19
0
19
135.50
2026-04-22
0
17
-17
149.00
2026-04-14
20
0
20
143.50
2026-04-07
21
0
21
130.00
2026-04-02
36
2
34
131.00
2026-03-18
0
61
-61
90.80
2026-03-17
30
0
30
95.10
2026-03-05
40
3
37
85.00
2026-03-02
40
1
39
115.00
2026-01-28
1
55
-54
55.90
2026-01-27
55
0
55
50.90
2025-12-23
1
34
-33
51.90
2025-12-19
1
21
-20
47.00
2025-12-18
23
1
22
45.30
2025-12-16
32
0
32
50.50
2025-12-15
0
61
-61
51.40
2025-12-12
62
1
61
46.75
2025-09-30
1
0
1
29.50
2025-07-21
1
0
1
28.55
2025-03-11
0
30
-30
34.65
2025-03-10
30
0
30
37.00
2024-12-31
3
1
2
39.20
2024-12-30
6
0
6
39.25
2024-12-26
4
1
3
40.25
2024-12-24
5
0
5
40.90
2024-12-17
5
0
5
42.45
2024-08-01
0
1
-1
35.35
2024-07-31
1
0
1
35.40
2024-07-30
1
0
1
35.70
2024-06-25
0
1
-1
32.00
2024-06-21
2
0
2
32.30
2024-04-22
0
0
0
35.75
2024-04-15
0
4
-4
38.95
2024-04-12
0
2
-2
38.90
2024-04-11
7
1
6
38.05
2024-04-09
1
16
-15
38.50
2024-04-08
16
0
16
40.50
2023-06-30
2
0
2
28.75
2023-04-18
2
0
2
30.35
2023-02-10
1
0
1
31.70
2022-11-21
0
0
0
29.50
2022-04-15
0
0
0
42.45
2021-05-10
2
0
2
59.30
2021-02-25
0
2
-2
67.70
2021-01-22
2
0
2
66.20
2021-01-20
0
2
-2
67.10
2021-01-06
2
0
2
76.40
2020-11-27
0
8
-8
82.20
2020-11-23
0
2
-2
83.30
2020-10-30
1
0
1
70.90
合計 486 384 102