點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

寬宏藝術 (6596)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 11.1%
10日大漲率 14.8%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
2
-2
97.70
2026-03-16
10
0
10
148.50
2026-03-12
10
0
10
148.00
2025-08-07
0
12
-12
148.00
2025-06-12
5
0
5
146.00
2025-01-03
20
0
20
87.10
2024-08-21
0
3
-3
68.20
2024-08-19
0
3
-3
66.50
2024-08-12
6
0
6
65.40
2024-07-31
0
3
-3
71.60
2024-07-29
3
0
3
69.20
2024-07-23
0
3
-3
71.00
2024-07-15
5
0
5
71.90
2024-07-03
0
5
-5
2024-06-17
5
0
5
70.90
2024-04-24
0
30
-30
85.00
2024-04-23
30
0
30
84.50
2024-04-01
5
0
5
72.50
2024-03-14
0
20
-20
71.30
2024-03-08
0
80
-80
59.90
2024-03-07
80
0
80
59.00
2024-03-06
0
15
-15
54.70
2024-02-19
5
0
5
52.00
2024-02-16
14
0
14
51.30
2024-01-09
0
3
-3
52.00
2023-12-26
0
2
-2
50.70
2023-08-21
0
0
0
50.80
2023-07-31
0
7
-7
53.40
2023-06-01
8
0
8
53.10
2023-05-25
0
12
-12
52.60
2023-03-02
1
0
1
46.00
2022-12-07
0
2
-2
44.25
2022-11-25
2
0
2
41.85
2022-02-08
1
0
1
49.00
2021-06-23
0
4
-4
49.95
2021-06-15
5
0
5
54.30
2021-03-31
0
1
-1
59.30
2021-03-30
0
1
-1
59.50
2021-03-16
1
0
1
53.80
2020-12-22
1
0
1
50.50
2020-12-17
3
0
3
52.00
2020-06-19
1
0
1
54.90
2020-06-12
2
0
2
56.40
2020-04-30
2
0
2
51.20
2020-02-25
0
2
-2
64.90
2019-10-02
0
2
-2
72.20
2019-09-20
0
3
-3
80.00
2019-09-18
0
2
-2
81.00
2019-09-10
0
2
-2
76.40
2019-09-05
0
2
-2
76.50
2019-09-04
0
2
-2
76.30
2019-09-03
0
2
-2
76.90
2019-08-07
0
2
-2
66.30
2019-07-23
1
0
1
64.40
2019-07-11
0
5
-5
61.90
2019-07-08
5
0
5
61.00
2019-07-02
1
0
1
59.60
合計 232 232 0