| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
612.00
|
|
2026-03-25
|
4
|
0
|
4
|
468.50
|
|
2025-07-30
|
6
|
0
|
6
|
498.00
|
|
2024-09-26
|
0
|
2
|
-2
|
775.00
|
|
2024-07-19
|
0
|
11
|
-11
|
1315.00
|
|
2024-07-18
|
0
|
16
|
-16
|
1330.00
|
|
2024-07-17
|
12
|
2
|
10
|
1465.00
|
|
2024-07-12
|
0
|
30
|
-30
|
1425.00
|
|
2024-07-09
|
21
|
0
|
21
|
1410.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
15
|
0
|
15
|
1195.00
|
|
2024-06-26
|
0
|
30
|
-30
|
1125.00
|
|
2024-06-25
|
0
|
6
|
-6
|
1085.00
|
|
2024-06-19
|
0
|
4
|
-4
|
1320.00
|
|
2024-06-18
|
0
|
8
|
-8
|
1330.00
|
|
2024-06-04
|
74
|
0
|
74
|
1135.00
|
|
2024-02-23
|
4
|
0
|
4
|
1745.00
|
|
2023-12-28
|
3
|
0
|
3
|
1045.00
|
|
2023-12-21
|
0
|
1
|
-1
|
982.00
|
|
2023-11-28
|
5
|
0
|
5
|
1000.00
|
|
2023-11-16
|
2
|
0
|
2
|
960.00
|
|
2023-11-13
|
0
|
20
|
-20
|
923.00
|
|
2023-11-06
|
40
|
0
|
40
|
944.00
|
|
2023-10-20
|
14
|
26
|
-12
|
913.00
|
|
2023-09-11
|
0
|
21
|
-21
|
835.00
|
|
2023-09-07
|
0
|
38
|
-38
|
904.00
|
|
2023-09-06
|
27
|
0
|
27
|
944.00
|
|
2023-09-05
|
0
|
18
|
-18
|
911.00
|
|
2023-09-04
|
0
|
17
|
-17
|
915.00
|
|
2023-09-01
|
0
|
19
|
-19
|
909.00
|
|
2023-08-30
|
90
|
2
|
88
|
942.00
|
|
2023-07-26
|
0
|
3
|
-3
|
934.00
|
|
2023-07-14
|
0
|
4
|
-4
|
1010.00
|
|
2023-05-24
|
0
|
15
|
-15
|
722.00
|
|
2023-05-23
|
25
|
2
|
23
|
678.00
|
|
2023-03-28
|
1
|
8
|
-7
|
613.00
|
|
2023-03-20
|
0
|
7
|
-7
|
628.00
|
|
2023-03-09
|
6
|
17
|
-11
|
633.00
|
|
2023-03-08
|
13
|
1
|
12
|
612.00
|
|
2023-01-11
|
3
|
9
|
-6
|
510.00
|
|
2022-11-23
|
4
|
18
|
-14
|
473.50
|
|
2022-11-22
|
3
|
70
|
-67
|
483.50
|
|
2022-11-17
|
24
|
42
|
-18
|
421.50
|
|
2022-11-16
|
32
|
13
|
19
|
421.00
|
|
2022-09-19
|
0
|
3
|
-3
|
366.00
|
|
2022-09-01
|
5
|
19
|
-14
|
352.00
|
|
2022-08-29
|
0
|
25
|
-25
|
324.00
|
|
2022-08-24
|
1
|
5
|
-4
|
325.00
|
|
2022-08-22
|
0
|
8
|
-8
|
329.00
|
|
2022-08-19
|
0
|
21
|
-21
|
336.50
|
|
2022-08-15
|
21
|
0
|
21
|
343.00
|
|
2022-05-04
|
1
|
0
|
1
|
280.00
|
|
2021-12-20
|
3
|
0
|
3
|
381.50
|
|
2021-11-25
|
0
|
53
|
-53
|
392.00
|
|
2021-11-24
|
1
|
21
|
-20
|
415.50
|
|
2021-11-23
|
69
|
46
|
23
|
432.00
|
|
2021-11-22
|
17
|
1
|
16
|
458.50
|
|
2021-11-19
|
35
|
3
|
32
|
454.00
|
|
2021-11-16
|
6
|
1
|
5
|
409.00
|
|
2021-09-08
|
1
|
41
|
-40
|
374.00
|
|
2021-09-07
|
38
|
10
|
28
|
395.50
|
|
2021-08-16
|
0
|
8
|
-8
|
330.00
|
|
2021-07-05
|
0
|
13
|
-13
|
414.50
|
|
2021-04-12
|
33
|
5
|
28
|
499.00
|
|
2021-01-29
|
0
|
8
|
-8
|
335.00
|
|
2021-01-28
|
1
|
7
|
-6
|
346.50
|
|
2021-01-22
|
23
|
0
|
23
|
387.50
|
|
2021-01-12
|
3
|
13
|
-10
|
339.50
|
|
2021-01-07
|
25
|
0
|
25
|
361.00
|
|
2020-12-07
|
0
|
3
|
-3
|
345.00
|
|
2020-11-24
|
4
|
15
|
-11
|
350.00
|
|
2020-11-23
|
3
|
63
|
-60
|
354.00
|
|
2020-11-20
|
72
|
6
|
66
|
345.00
|
|
2020-11-02
|
5
|
0
|
5
|
298.00
|
|
2020-09-18
|
0
|
21
|
-21
|
317.00
|
|
2020-09-16
|
21
|
1
|
20
|
324.50
|
|
2020-06-30
|
2
|
18
|
-16
|
366.00
|
|
2020-06-11
|
15
|
6
|
9
|
329.50
|
|
2020-06-09
|
2
|
10
|
-8
|
319.50
|
|
2020-06-08
|
10
|
0
|
10
|
318.50
|
|
2020-06-05
|
9
|
3
|
6
|
314.50
|
|
2020-05-28
|
0
|
26
|
-26
|
303.00
|
|
2020-05-25
|
20
|
0
|
20
|
296.00
|
|
2020-05-22
|
1
|
12
|
-11
|
286.00
|
|
2020-05-21
|
9
|
3
|
6
|
285.00
|
|
2020-05-18
|
19
|
3
|
16
|
266.00
|
|
2020-04-09
|
7
|
0
|
7
|
232.50
|
|
2020-02-27
|
0
|
5
|
-5
|
302.00
|
|
2020-02-25
|
0
|
3
|
-3
|
310.00
|
|
2020-02-19
|
3
|
0
|
3
|
313.00
|
|
2020-02-18
|
5
|
0
|
5
|
310.50
|
|
2020-01-06
|
10
|
0
|
10
|
327.00
|
|
2019-11-20
|
2
|
15
|
-13
|
367.00
|
|
2019-11-18
|
6
|
1
|
5
|
368.50
|
|
2019-11-14
|
0
|
4
|
-4
|
363.00
|
|
2019-11-12
|
6
|
0
|
6
|
348.50
|
|
2019-11-07
|
0
|
10
|
-10
|
358.00
|
|
2019-11-01
|
4
|
0
|
4
|
387.00
|
|
2019-10-24
|
10
|
0
|
10
|
371.00
|
|
2019-10-07
|
0
|
9
|
-9
|
370.50
|
|
2019-10-01
|
10
|
1
|
9
|
327.50
|
|
2019-07-29
|
0
|
13
|
-13
|
327.00
|
|
2019-07-25
|
13
|
2
|
11
|
338.00
|
|
2019-07-24
|
0
|
3
|
-3
|
331.00
|
|
2019-07-18
|
1
|
10
|
-9
|
306.50
|
|
2019-07-10
|
0
|
15
|
-15
|
290.00
|
|
2019-07-09
|
0
|
6
|
-6
|
287.00
|
| 合計 | 990 | 1083 | -93 | |
