| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
17
|
-7
|
5660.00
|
|
2026-06-03
|
7
|
2
|
5
|
5600.00
|
|
2026-05-07
|
9
|
0
|
9
|
4880.00
|
|
2026-04-22
|
38
|
2
|
36
|
4350.00
|
|
2025-12-30
|
11
|
2
|
9
|
4395.00
|
|
2025-12-16
|
0
|
19
|
-19
|
4160.00
|
|
2025-11-25
|
1
|
22
|
-21
|
4170.00
|
|
2025-11-24
|
45
|
21
|
24
|
4030.00
|
|
2025-11-13
|
20
|
0
|
20
|
4460.00
|
|
2025-11-10
|
4
|
96
|
-92
|
4295.00
|
|
2025-11-07
|
139
|
51
|
88
|
4075.00
|
|
2025-10-30
|
6
|
18
|
-12
|
4300.00
|
|
2025-10-27
|
16
|
2
|
14
|
4055.00
|
|
2025-08-13
|
1
|
14
|
-13
|
3385.00
|
|
2025-08-12
|
3
|
14
|
-11
|
3270.00
|
|
2025-08-11
|
2
|
64
|
-62
|
3175.00
|
|
2025-07-24
|
31
|
63
|
-32
|
2510.00
|
|
2025-07-23
|
81
|
50
|
31
|
2445.00
|
|
2025-07-18
|
0
|
90
|
-90
|
2590.00
|
|
2025-07-15
|
4
|
23
|
-19
|
2520.00
|
|
2025-07-14
|
93
|
0
|
93
|
2465.00
|
|
2025-07-10
|
31
|
41
|
-10
|
2595.00
|
|
2025-07-09
|
0
|
27
|
-27
|
2560.00
|
|
2025-07-04
|
36
|
85
|
-49
|
2455.00
|
|
2025-07-03
|
76
|
0
|
76
|
2470.00
|
|
2025-06-25
|
16
|
92
|
-76
|
2710.00
|
|
2025-06-17
|
7
|
17
|
-10
|
2550.00
|
|
2025-06-12
|
1
|
13
|
-12
|
2535.00
|
|
2025-06-11
|
0
|
14
|
-14
|
2525.00
|
|
2025-05-21
|
1
|
8
|
-7
|
2345.00
|
|
2025-05-05
|
0
|
15
|
-15
|
2040.00
|
|
2025-04-21
|
0
|
10
|
-10
|
1840.00
|
|
2025-04-11
|
27
|
1
|
26
|
1900.00
|
|
2025-04-08
|
100
|
15
|
85
|
1640.00
|
|
2025-02-25
|
0
|
54
|
-54
|
1935.00
|
|
2025-01-06
|
29
|
5
|
24
|
2700.00
|
|
2024-12-31
|
3
|
0
|
3
|
2620.00
|
|
2024-12-25
|
1
|
8
|
-7
|
2585.00
|
|
2024-12-24
|
18
|
10
|
8
|
2535.00
|
|
2024-12-16
|
6
|
14
|
-8
|
2500.00
|
|
2024-12-11
|
0
|
14
|
-14
|
2480.00
|
|
2024-12-04
|
50
|
1
|
49
|
2190.00
|
|
2024-09-27
|
0
|
24
|
-24
|
1825.00
|
|
2024-09-24
|
27
|
0
|
27
|
1795.00
|
|
2024-08-01
|
0
|
7
|
-7
|
2135.00
|
|
2024-07-18
|
0
|
36
|
-36
|
2275.00
|
|
2024-07-12
|
0
|
20
|
-20
|
2440.00
|
|
2024-07-11
|
2
|
25
|
-23
|
2525.00
|
|
2024-06-25
|
0
|
4
|
-4
|
2605.00
|
|
2024-06-20
|
2
|
11
|
-9
|
2955.00
|
|
2024-05-16
|
15
|
5
|
10
|
2665.00
|
|
2024-04-19
|
2
|
17
|
-15
|
2315.00
|
|
2024-04-17
|
4
|
0
|
4
|
2390.00
|
|
2024-04-15
|
4
|
26
|
-22
|
2420.00
|
|
2024-04-10
|
0
|
17
|
-17
|
2355.00
|
|
2024-04-09
|
9
|
6
|
3
|
2475.00
|
|
2024-04-03
|
20
|
2
|
18
|
2460.00
|
|
2024-04-02
|
0
|
63
|
-63
|
2240.00
|
|
2024-03-15
|
1
|
23
|
-22
|
2200.00
|
|
2024-03-14
|
0
|
15
|
-15
|
2260.00
|
|
2024-03-11
|
12
|
31
|
-19
|
2430.00
|
|
2024-03-04
|
13
|
4
|
9
|
2445.00
|
|
2024-02-27
|
0
|
17
|
-17
|
2120.00
|
|
2024-02-20
|
15
|
27
|
-12
|
2205.00
|
|
2024-02-19
|
8
|
0
|
8
|
2250.00
|
|
2024-02-15
|
38
|
6
|
32
|
2345.00
|
|
2024-02-05
|
4
|
17
|
-13
|
2265.00
|
|
2024-02-01
|
6
|
40
|
-34
|
2170.00
|
|
2024-01-31
|
10
|
29
|
-19
|
2200.00
|
|
2024-01-29
|
72
|
29
|
43
|
2190.00
|
|
2024-01-24
|
31
|
8
|
23
|
2125.00
|
|
2024-01-19
|
33
|
1
|
32
|
1990.00
|
|
2024-01-18
|
0
|
13
|
-13
|
1880.00
|
|
2024-01-15
|
21
|
0
|
21
|
1865.00
|
|
2023-12-01
|
11
|
0
|
11
|
1805.00
|
|
2023-11-27
|
10
|
0
|
10
|
1690.00
|
|
2023-11-14
|
5
|
32
|
-27
|
1890.00
|
|
2023-11-10
|
25
|
0
|
25
|
1810.00
|
|
2023-11-08
|
7
|
28
|
-21
|
1805.00
|
|
2023-10-17
|
0
|
62
|
-62
|
1495.00
|
|
2023-10-16
|
20
|
0
|
20
|
1590.00
|
|
2023-10-13
|
34
|
55
|
-21
|
1645.00
|
|
2023-09-28
|
18
|
33
|
-15
|
1495.00
|
|
2023-09-27
|
46
|
21
|
25
|
1470.00
|
|
2023-09-26
|
1
|
36
|
-35
|
1435.00
|
|
2023-09-22
|
47
|
2
|
45
|
1440.00
|
|
2023-09-07
|
2
|
23
|
-21
|
1550.00
|
|
2023-09-05
|
1
|
14
|
-13
|
1560.00
|
|
2023-09-04
|
53
|
13
|
40
|
1555.00
|
|
2023-08-24
|
38
|
5
|
33
|
1750.00
|
|
2023-08-11
|
6
|
0
|
6
|
1575.00
|
|
2023-08-09
|
5
|
20
|
-15
|
1690.00
|
|
2023-07-10
|
0
|
19
|
-19
|
1545.00
|
|
2023-07-05
|
25
|
15
|
10
|
1495.00
|
|
2023-05-08
|
10
|
0
|
10
|
1125.00
|
|
2023-05-05
|
0
|
10
|
-10
|
1130.00
|
|
2023-05-02
|
13
|
0
|
13
|
1210.00
|
|
2023-04-20
|
15
|
0
|
15
|
1130.00
|
|
2023-04-18
|
10
|
28
|
-18
|
1160.00
|
|
2023-04-14
|
33
|
0
|
33
|
1180.00
|
|
2023-04-10
|
1
|
16
|
-15
|
1240.00
|
|
2023-04-07
|
10
|
17
|
-7
|
1130.00
|
|
2023-04-06
|
22
|
0
|
22
|
1125.00
|
|
2022-09-13
|
0
|
4
|
-4
|
798.00
|
|
2022-07-26
|
0
|
2
|
-2
|
705.00
|
|
2022-07-25
|
0
|
1
|
-1
|
725.00
|
|
2022-07-21
|
4
|
1
|
3
|
741.00
|
|
2022-06-14
|
0
|
8
|
-8
|
841.00
|
|
2022-06-10
|
0
|
14
|
-14
|
900.00
|
|
2022-06-07
|
0
|
6
|
-6
|
889.00
|
|
2022-06-06
|
0
|
5
|
-5
|
886.00
|
|
2022-05-12
|
0
|
2
|
-2
|
923.00
|
|
2022-04-06
|
0
|
1
|
-1
|
992.00
|
|
2022-04-01
|
0
|
2
|
-2
|
990.00
|
|
2022-03-21
|
0
|
1
|
-1
|
937.00
|
|
2022-03-18
|
0
|
2
|
-2
|
1005.00
|
|
2022-03-17
|
3
|
0
|
3
|
1010.00
|
|
2022-01-03
|
0
|
4
|
-4
|
1090.00
|
|
2021-12-30
|
1
|
0
|
1
|
1115.00
|
|
2021-12-01
|
0
|
2
|
-2
|
1020.00
|
|
2021-11-29
|
6
|
0
|
6
|
1020.00
|
|
2021-11-23
|
0
|
7
|
-7
|
993.00
|
|
2021-11-19
|
5
|
0
|
5
|
1010.00
|
|
2021-09-06
|
22
|
0
|
22
|
963.00
|
|
2021-08-25
|
3
|
0
|
3
|
960.00
|
|
2021-07-27
|
0
|
29
|
-29
|
933.00
|
|
2021-07-07
|
1
|
0
|
1
|
1050.00
|
|
2021-07-06
|
0
|
6
|
-6
|
1030.00
|
|
2021-06-21
|
29
|
0
|
29
|
978.00
|
|
2021-06-01
|
0
|
24
|
-24
|
912.00
|
|
2021-05-31
|
8
|
0
|
8
|
931.00
|
|
2021-05-26
|
7
|
4
|
3
|
889.00
|
|
2021-05-25
|
13
|
0
|
13
|
893.00
|
|
2021-05-11
|
0
|
21
|
-21
|
872.00
|
|
2021-05-07
|
5
|
0
|
5
|
944.00
|
|
2021-05-06
|
0
|
19
|
-19
|
905.00
|
|
2021-05-03
|
22
|
5
|
17
|
906.00
|
|
2021-04-29
|
19
|
0
|
19
|
914.00
|
|
2021-04-28
|
0
|
21
|
-21
|
861.00
|
|
2021-04-23
|
18
|
0
|
18
|
890.00
|
|
2021-01-14
|
0
|
15
|
-15
|
767.00
|
|
2021-01-12
|
5
|
20
|
-15
|
712.00
|
|
2020-11-11
|
0
|
12
|
-12
|
738.00
|
|
2020-11-10
|
0
|
12
|
-12
|
788.00
|
|
2020-11-04
|
6
|
0
|
6
|
721.00
|
|
2020-10-30
|
0
|
3
|
-3
|
727.00
|
|
2020-10-29
|
6
|
4
|
2
|
744.00
|
|
2020-10-26
|
11
|
8
|
3
|
746.00
|
|
2020-10-21
|
0
|
3
|
-3
|
721.00
|
|
2020-10-16
|
8
|
16
|
-8
|
710.00
|
|
2020-10-15
|
0
|
8
|
-8
|
735.00
|
|
2020-10-14
|
6
|
0
|
6
|
727.00
|
|
2020-10-13
|
19
|
0
|
19
|
726.00
|
|
2020-10-12
|
4
|
19
|
-15
|
737.00
|
|
2020-10-07
|
8
|
3
|
5
|
715.00
|
|
2020-09-21
|
0
|
4
|
-4
|
692.00
|
|
2020-09-01
|
3
|
1
|
2
|
800.00
|
|
2020-08-31
|
2
|
14
|
-12
|
782.00
|
|
2020-08-27
|
14
|
1
|
13
|
805.00
|
|
2020-07-22
|
0
|
30
|
-30
|
819.00
|
|
2020-07-16
|
2
|
30
|
-28
|
760.00
|
|
2020-06-22
|
0
|
12
|
-12
|
817.00
|
|
2020-06-16
|
2
|
11
|
-9
|
833.00
|
|
2020-06-12
|
1
|
8
|
-7
|
811.00
|
|
2020-05-27
|
2
|
8
|
-6
|
866.00
|
|
2020-05-26
|
17
|
7
|
10
|
866.00
|
|
2020-05-25
|
13
|
4
|
9
|
861.00
|
|
2020-05-22
|
3
|
13
|
-10
|
840.00
|
|
2020-05-15
|
11
|
3
|
8
|
829.00
|
|
2020-05-14
|
7
|
14
|
-7
|
801.00
|
|
2020-05-11
|
30
|
6
|
24
|
873.00
|
|
2020-05-08
|
2
|
16
|
-14
|
794.00
|
|
2020-05-06
|
25
|
1
|
24
|
772.00
|
|
2020-05-05
|
1
|
7
|
-6
|
750.00
|
|
2020-04-01
|
2
|
8
|
-6
|
695.00
|
|
2020-03-05
|
12
|
0
|
12
|
745.00
|
|
2020-02-25
|
14
|
0
|
14
|
757.00
|
|
2020-02-12
|
4
|
1
|
3
|
740.00
|
|
2020-02-07
|
1
|
11
|
-10
|
735.00
|
|
2020-02-06
|
8
|
0
|
8
|
747.00
|
|
2020-01-20
|
5
|
0
|
5
|
721.00
|
|
2020-01-14
|
8
|
0
|
8
|
707.00
|
|
2019-12-18
|
6
|
1
|
5
|
614.00
|
|
2019-11-14
|
1
|
47
|
-46
|
536.00
|
|
2019-11-11
|
0
|
18
|
-18
|
506.00
|
|
2019-10-01
|
0
|
10
|
-10
|
437.00
|
|
2019-09-12
|
8
|
3
|
5
|
429.50
|
|
2019-07-22
|
0
|
4
|
-4
|
355.00
|
|
2019-07-03
|
0
|
7
|
-7
|
351.50
|
| 合計 | 2183 | 2600 | -417 | |
