| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
32
|
-31
|
226.00
|
|
2026-05-06
|
48
|
22
|
26
|
214.50
|
|
2026-05-05
|
11
|
32
|
-21
|
220.50
|
|
2026-03-25
|
24
|
127
|
-103
|
128.00
|
|
2026-03-24
|
171
|
83
|
88
|
129.50
|
|
2026-03-20
|
87
|
144
|
-57
|
123.00
|
|
2026-03-19
|
121
|
22
|
99
|
112.00
|
|
2026-03-13
|
10
|
0
|
10
|
97.50
|
|
2026-03-10
|
0
|
9
|
-9
|
92.40
|
|
2026-03-09
|
20
|
0
|
20
|
89.60
|
|
2026-03-06
|
0
|
35
|
-35
|
99.50
|
|
2026-03-05
|
15
|
0
|
15
|
95.30
|
|
2026-03-04
|
22
|
1
|
21
|
92.70
|
|
2026-02-26
|
13
|
1
|
12
|
102.00
|
|
2026-02-24
|
0
|
42
|
-42
|
102.00
|
|
2026-02-23
|
16
|
0
|
16
|
98.20
|
|
2026-02-09
|
20
|
0
|
20
|
98.00
|
|
2026-02-02
|
0
|
26
|
-26
|
85.70
|
|
2026-01-28
|
12
|
0
|
12
|
96.50
|
|
2026-01-14
|
46
|
1
|
45
|
100.50
|
|
2025-12-31
|
2
|
12
|
-10
|
92.60
|
|
2025-12-17
|
0
|
4
|
-4
|
89.50
|
|
2025-12-16
|
6
|
0
|
6
|
89.70
|
|
2025-11-19
|
6
|
0
|
6
|
84.50
|
|
2025-09-05
|
67
|
19
|
48
|
117.50
|
|
2025-08-18
|
46
|
17
|
29
|
97.10
|
|
2025-07-28
|
34
|
1
|
33
|
81.50
|
|
2025-02-06
|
50
|
0
|
50
|
85.30
|
|
2024-07-08
|
0
|
7
|
-7
|
78.10
|
|
2024-03-20
|
0
|
4
|
-4
|
90.00
|
|
2022-11-25
|
0
|
10
|
-10
|
70.20
|
|
2022-11-24
|
10
|
0
|
10
|
72.10
|
|
2022-08-05
|
0
|
2
|
-2
|
62.40
|
|
2022-08-04
|
4
|
0
|
4
|
61.60
|
|
2022-08-03
|
0
|
4
|
-4
|
62.50
|
|
2022-02-21
|
3
|
0
|
3
|
122.00
|
|
2022-02-17
|
0
|
11
|
-11
|
121.00
|
|
2022-02-16
|
10
|
0
|
10
|
121.50
|
|
2021-12-27
|
0
|
15
|
-15
|
135.00
|
|
2021-12-17
|
0
|
15
|
-15
|
124.50
|
|
2021-12-07
|
12
|
0
|
12
|
131.00
|
|
2021-12-03
|
2
|
14
|
-12
|
130.50
|
|
2021-11-17
|
13
|
63
|
-50
|
139.50
|
|
2021-11-16
|
79
|
55
|
24
|
138.00
|
|
2021-11-08
|
22
|
1
|
21
|
127.00
|
|
2021-11-05
|
35
|
3
|
32
|
132.50
|
|
2021-10-13
|
5
|
0
|
5
|
120.00
|
|
2021-08-20
|
6
|
0
|
6
|
151.50
|
|
2021-07-23
|
4
|
53
|
-49
|
176.50
|
|
2021-07-20
|
2
|
77
|
-75
|
176.00
|
|
2021-06-30
|
18
|
50
|
-32
|
143.50
|
|
2021-06-29
|
194
|
51
|
143
|
144.00
|
|
2021-06-28
|
1
|
34
|
-33
|
141.50
|
|
2021-06-25
|
9
|
33
|
-24
|
140.50
|
|
2021-06-09
|
32
|
133
|
-101
|
129.50
|
|
2021-06-07
|
112
|
75
|
37
|
134.00
|
|
2021-05-31
|
228
|
3
|
225
|
109.50
|
|
2021-04-28
|
20
|
2
|
18
|
93.10
|
|
2021-03-30
|
0
|
57
|
-57
|
91.60
|
|
2021-02-18
|
45
|
4
|
41
|
85.60
|
|
2021-01-21
|
4
|
83
|
-79
|
72.90
|
|
2021-01-07
|
10
|
0
|
10
|
68.60
|
|
2021-01-04
|
5
|
0
|
5
|
67.80
|
|
2020-12-01
|
5
|
0
|
5
|
69.80
|
|
2020-11-27
|
10
|
0
|
10
|
70.00
|
|
2020-11-26
|
10
|
0
|
10
|
70.10
|
|
2020-11-20
|
5
|
0
|
5
|
70.40
|
|
2020-11-19
|
10
|
0
|
10
|
70.50
|
|
2020-11-18
|
10
|
0
|
10
|
70.70
|
|
2020-09-18
|
10
|
5
|
5
|
79.50
|
|
2020-08-26
|
0
|
11
|
-11
|
86.50
|
|
2020-08-24
|
6
|
0
|
6
|
85.50
|
|
2020-08-18
|
5
|
0
|
5
|
86.90
|
|
2020-08-07
|
0
|
10
|
-10
|
83.20
|
|
2020-08-06
|
7
|
0
|
7
|
81.40
|
|
2020-08-05
|
3
|
0
|
3
|
83.30
|
|
2020-07-20
|
4
|
0
|
4
|
85.20
|
|
2020-07-17
|
6
|
0
|
6
|
85.20
|
|
2020-07-15
|
10
|
0
|
10
|
85.60
|
|
2020-07-13
|
11
|
0
|
11
|
85.70
|
|
2020-07-03
|
10
|
0
|
10
|
89.30
|
|
2020-06-30
|
0
|
5
|
-5
|
87.20
|
|
2020-05-26
|
1
|
25
|
-24
|
90.00
|
|
2020-05-22
|
26
|
0
|
26
|
87.90
|
|
2020-05-19
|
0
|
17
|
-17
|
89.30
|
|
2020-05-18
|
17
|
0
|
17
|
85.50
|
|
2020-05-13
|
0
|
23
|
-23
|
89.70
|
|
2020-05-12
|
20
|
1
|
19
|
88.80
|
|
2020-05-11
|
0
|
37
|
-37
|
90.00
|
|
2020-05-07
|
43
|
0
|
43
|
91.50
|
|
2020-01-06
|
2
|
30
|
-28
|
92.60
|
|
2020-01-03
|
1
|
18
|
-17
|
93.80
|
|
2019-12-31
|
0
|
18
|
-18
|
95.10
|
|
2019-12-26
|
51
|
2
|
49
|
97.20
|
|
2019-12-24
|
0
|
11
|
-11
|
92.30
|
|
2019-12-23
|
1
|
10
|
-9
|
92.70
|
|
2019-12-18
|
25
|
0
|
25
|
94.40
|
|
2019-08-26
|
0
|
36
|
-36
|
96.50
|
|
2019-08-19
|
2
|
22
|
-20
|
92.10
|
|
2019-08-16
|
23
|
0
|
23
|
91.60
|
|
2019-08-15
|
1
|
38
|
-37
|
92.00
|
|
2019-08-14
|
39
|
14
|
25
|
93.80
|
|
2019-08-12
|
33
|
12
|
21
|
93.20
|
|
2019-08-08
|
49
|
0
|
49
|
89.90
|
|
2019-07-24
|
1
|
24
|
-23
|
88.20
|
|
2019-07-23
|
24
|
3
|
21
|
88.00
|
| 合計 | 2214 | 1861 | 353 | |
