| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
281.00
|
|
2026-04-16
|
6
|
0
|
6
|
266.00
|
|
2026-04-15
|
6
|
0
|
6
|
267.00
|
|
2026-03-27
|
0
|
41
|
-41
|
248.00
|
|
2026-03-09
|
0
|
11
|
-11
|
227.00
|
|
2026-03-06
|
51
|
4
|
47
|
244.50
|
|
2025-12-31
|
0
|
0
|
0
|
182.00
|
|
2025-10-21
|
0
|
2
|
-2
|
210.00
|
|
2025-04-29
|
0
|
1
|
-1
|
222.00
|
|
2025-04-22
|
1
|
0
|
1
|
199.50
|
|
2025-03-14
|
0
|
1
|
-1
|
288.00
|
|
2025-03-07
|
0
|
1
|
-1
|
295.00
|
|
2025-01-20
|
1
|
0
|
1
|
294.00
|
|
2024-11-20
|
0
|
1
|
-1
|
322.50
|
|
2024-08-30
|
2
|
15
|
-13
|
341.50
|
|
2024-08-28
|
10
|
0
|
10
|
330.00
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-06-24
|
0
|
34
|
-34
|
413.00
|
|
2024-06-13
|
0
|
24
|
-24
|
425.00
|
|
2024-06-11
|
1
|
4
|
-3
|
399.00
|
|
2024-06-06
|
12
|
0
|
12
|
408.50
|
|
2024-06-03
|
0
|
6
|
-6
|
425.00
|
|
2024-05-30
|
58
|
5
|
53
|
426.00
|
|
2024-05-29
|
8
|
0
|
8
|
439.50
|
|
2024-05-28
|
24
|
1
|
23
|
447.00
|
|
2024-04-17
|
0
|
53
|
-53
|
427.50
|
|
2024-04-16
|
0
|
21
|
-21
|
397.00
|
|
2024-04-11
|
31
|
35
|
-4
|
426.00
|
|
2024-04-10
|
0
|
16
|
-16
|
429.00
|
|
2024-04-08
|
11
|
22
|
-11
|
434.00
|
|
2024-04-03
|
0
|
10
|
-10
|
429.00
|
|
2024-04-02
|
16
|
0
|
16
|
430.00
|
|
2024-04-01
|
34
|
15
|
19
|
445.50
|
|
2024-03-29
|
0
|
26
|
-26
|
444.50
|
|
2024-03-28
|
2
|
0
|
2
|
427.00
|
|
2024-03-27
|
15
|
59
|
-44
|
427.50
|
|
2024-03-25
|
7
|
16
|
-9
|
|
|
2024-03-20
|
115
|
0
|
115
|
460.50
|
|
2024-03-15
|
1
|
16
|
-15
|
473.00
|
|
2024-03-14
|
0
|
38
|
-38
|
450.00
|
|
2024-03-12
|
13
|
0
|
13
|
431.50
|
|
2024-03-04
|
0
|
18
|
-18
|
471.00
|
|
2024-02-29
|
20
|
1
|
19
|
472.00
|
|
2024-02-21
|
24
|
6
|
18
|
450.50
|
|
2024-02-15
|
0
|
7
|
-7
|
463.00
|
|
2024-02-05
|
14
|
81
|
-67
|
461.50
|
|
2024-02-02
|
0
|
23
|
-23
|
470.00
|
|
2024-02-01
|
10
|
36
|
-26
|
466.50
|
|
2024-01-30
|
10
|
48
|
-38
|
455.00
|
|
2024-01-29
|
21
|
12
|
9
|
447.50
|
|
2024-01-26
|
26
|
9
|
17
|
449.00
|
|
2024-01-25
|
5
|
63
|
-58
|
458.50
|
|
2024-01-24
|
0
|
32
|
-32
|
441.50
|
|
2024-01-23
|
21
|
0
|
21
|
417.50
|
|
2024-01-22
|
6
|
16
|
-10
|
424.00
|
|
2024-01-19
|
12
|
28
|
-16
|
415.00
|
|
2024-01-18
|
18
|
0
|
18
|
405.00
|
|
2024-01-16
|
9
|
0
|
9
|
430.00
|
|
2024-01-15
|
7
|
41
|
-34
|
434.50
|
|
2024-01-11
|
0
|
26
|
-26
|
439.50
|
|
2024-01-10
|
2
|
18
|
-16
|
437.00
|
|
2024-01-05
|
3
|
0
|
3
|
429.00
|
|
2024-01-02
|
64
|
0
|
64
|
436.00
|
|
2023-12-28
|
65
|
0
|
65
|
450.00
|
|
2023-12-25
|
1
|
49
|
-48
|
454.50
|
|
2023-12-22
|
1
|
68
|
-67
|
443.50
|
|
2023-12-20
|
24
|
12
|
12
|
412.50
|
|
2023-12-19
|
17
|
31
|
-14
|
414.50
|
|
2023-12-18
|
14
|
21
|
-7
|
409.50
|
|
2023-12-15
|
11
|
0
|
11
|
405.50
|
|
2023-12-14
|
52
|
62
|
-10
|
413.00
|
|
2023-12-11
|
12
|
8
|
4
|
390.50
|
|
2023-12-08
|
0
|
16
|
-16
|
391.00
|
|
2023-12-07
|
31
|
0
|
31
|
385.00
|
|
2023-12-06
|
12
|
0
|
12
|
386.50
|
|
2023-12-04
|
2
|
100
|
-98
|
389.00
|
|
2023-11-30
|
0
|
36
|
-36
|
397.50
|
|
2023-11-28
|
16
|
2
|
14
|
381.50
|
|
2023-11-24
|
14
|
20
|
-6
|
381.50
|
|
2023-11-23
|
38
|
22
|
16
|
388.00
|
|
2023-11-22
|
1
|
10
|
-9
|
396.00
|
|
2023-11-21
|
12
|
0
|
12
|
388.00
|
|
2023-11-17
|
7
|
0
|
7
|
387.50
|
|
2023-11-16
|
36
|
43
|
-7
|
384.00
|
|
2023-11-15
|
29
|
0
|
29
|
388.50
|
|
2023-11-14
|
17
|
0
|
17
|
391.50
|
|
2023-11-13
|
16
|
1
|
15
|
389.00
|
|
2023-11-10
|
13
|
20
|
-7
|
387.50
|
|
2023-11-09
|
1
|
6
|
-5
|
393.00
|
|
2023-11-08
|
102
|
52
|
50
|
396.50
|
|
2023-11-07
|
20
|
31
|
-11
|
398.00
|
|
2023-11-06
|
35
|
23
|
12
|
395.00
|
|
2023-11-02
|
152
|
50
|
102
|
399.50
|
|
2023-10-25
|
0
|
12
|
-12
|
361.50
|
|
2023-10-24
|
1
|
0
|
1
|
355.50
|
|
2023-10-23
|
0
|
34
|
-34
|
351.00
|
|
2023-10-20
|
0
|
36
|
-36
|
350.00
|
|
2023-10-19
|
0
|
12
|
-12
|
341.50
|
|
2023-10-18
|
10
|
0
|
10
|
328.50
|
|
2023-10-13
|
0
|
8
|
-8
|
347.00
|
|
2023-10-04
|
13
|
2
|
11
|
341.00
|
|
2023-10-02
|
1
|
17
|
-16
|
343.00
|
|
2023-09-28
|
22
|
0
|
22
|
338.00
|
|
2023-09-27
|
11
|
0
|
11
|
337.50
|
|
2023-09-26
|
70
|
0
|
70
|
339.00
|
|
2023-09-22
|
10
|
2
|
8
|
340.00
|
|
2023-09-21
|
26
|
11
|
15
|
332.50
|
|
2023-09-19
|
42
|
0
|
42
|
359.50
|
|
2023-09-18
|
17
|
13
|
4
|
368.00
|
|
2023-09-15
|
4
|
0
|
4
|
365.50
|
|
2023-09-14
|
8
|
0
|
8
|
377.50
|
|
2023-09-11
|
13
|
3
|
10
|
364.00
|
|
2023-09-07
|
9
|
1
|
8
|
374.00
|
|
2023-09-06
|
11
|
0
|
11
|
378.50
|
|
2023-09-01
|
9
|
0
|
9
|
369.50
|
|
2023-08-31
|
2
|
12
|
-10
|
379.50
|
|
2023-08-29
|
10
|
1
|
9
|
376.50
|
|
2023-08-23
|
13
|
0
|
13
|
357.00
|
|
2023-08-21
|
5
|
0
|
5
|
355.00
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-11
|
35
|
0
|
35
|
340.50
|
|
2023-08-09
|
5
|
0
|
5
|
363.50
|
|
2023-08-01
|
19
|
27
|
-8
|
388.00
|
|
2023-07-31
|
30
|
18
|
12
|
387.00
|
|
2023-07-25
|
49
|
0
|
49
|
383.50
|
|
2023-07-17
|
0
|
4
|
-4
|
337.50
|
|
2023-07-12
|
11
|
0
|
11
|
343.00
|
|
2023-06-29
|
21
|
0
|
21
|
305.50
|
|
2023-06-13
|
0
|
5
|
-5
|
328.00
|
|
2023-03-21
|
1
|
30
|
-29
|
317.50
|
|
2023-03-10
|
24
|
1
|
23
|
307.00
|
|
2022-05-30
|
0
|
2
|
-2
|
320.50
|
|
2022-04-27
|
2
|
0
|
2
|
351.50
|
|
2022-04-25
|
0
|
101
|
-101
|
351.50
|
|
2022-04-21
|
0
|
1
|
-1
|
366.00
|
|
2022-04-11
|
0
|
18
|
-18
|
363.50
|
|
2022-03-23
|
100
|
0
|
100
|
424.00
|
|
2022-03-21
|
0
|
12
|
-12
|
408.00
|
|
2022-03-10
|
20
|
1
|
19
|
417.00
|
|
2022-03-09
|
0
|
10
|
-10
|
387.00
|
|
2022-03-08
|
11
|
0
|
11
|
385.00
|
|
2021-12-09
|
0
|
28
|
-28
|
373.00
|
|
2021-12-01
|
28
|
10
|
18
|
381.50
|
|
2021-11-30
|
5
|
0
|
5
|
380.00
|
|
2021-11-26
|
5
|
0
|
5
|
371.50
|
|
2021-11-25
|
0
|
5
|
-5
|
374.50
|
|
2021-11-19
|
6
|
1
|
5
|
360.00
|
|
2021-09-27
|
0
|
1
|
-1
|
336.50
|
|
2021-08-13
|
0
|
35
|
-35
|
364.00
|
|
2021-08-12
|
20
|
0
|
20
|
376.50
|
|
2021-08-11
|
1
|
19
|
-18
|
367.50
|
|
2021-08-10
|
33
|
0
|
33
|
377.00
|
|
2021-07-19
|
0
|
3
|
-3
|
369.50
|
|
2021-07-16
|
5
|
0
|
5
|
371.00
|
|
2021-07-14
|
0
|
50
|
-50
|
369.00
|
|
2021-07-02
|
0
|
15
|
-15
|
402.50
|
|
2021-06-30
|
13
|
0
|
13
|
372.00
|
|
2021-06-25
|
3
|
11
|
-8
|
375.00
|
|
2021-06-22
|
24
|
6
|
18
|
379.50
|
|
2021-06-18
|
46
|
5
|
41
|
400.00
|
|
2021-06-11
|
3
|
11
|
-8
|
351.00
|
|
2021-06-10
|
10
|
5
|
5
|
345.00
|
|
2021-05-14
|
13
|
4
|
9
|
302.50
|
|
2021-05-03
|
0
|
21
|
-21
|
300.00
|
|
2021-04-29
|
24
|
0
|
24
|
311.50
|
|
2021-01-07
|
2
|
37
|
-35
|
232.00
|
|
2021-01-06
|
12
|
53
|
-41
|
222.00
|
|
2021-01-05
|
79
|
6
|
73
|
236.50
|
|
2020-11-18
|
0
|
102
|
-102
|
203.00
|
|
2020-11-12
|
0
|
8
|
-8
|
203.50
|
|
2020-09-22
|
5
|
0
|
5
|
225.00
|
|
2020-09-21
|
3
|
22
|
-19
|
227.50
|
|
2020-09-16
|
18
|
2
|
16
|
234.00
|
|
2020-09-04
|
10
|
2
|
8
|
224.50
|
|
2020-08-28
|
30
|
12
|
18
|
207.50
|
|
2020-08-24
|
5
|
0
|
5
|
196.00
|
|
2020-08-13
|
0
|
21
|
-21
|
201.00
|
|
2020-08-06
|
4
|
22
|
-18
|
218.00
|
|
2020-08-05
|
30
|
3
|
27
|
218.00
|
|
2020-07-31
|
25
|
7
|
18
|
203.50
|
|
2020-07-30
|
30
|
19
|
11
|
195.50
|
|
2020-07-21
|
2
|
19
|
-17
|
202.50
|
|
2020-07-16
|
9
|
0
|
9
|
195.00
|
|
2020-07-08
|
43
|
10
|
33
|
202.00
|
|
2020-06-30
|
22
|
5
|
17
|
164.00
|
|
2020-06-11
|
1
|
13
|
-12
|
155.00
|
|
2020-06-01
|
0
|
10
|
-10
|
154.50
|
|
2020-05-13
|
10
|
0
|
10
|
155.50
|
|
2020-04-30
|
4
|
30
|
-26
|
156.00
|
|
2020-04-29
|
31
|
4
|
27
|
158.00
|
|
2020-04-09
|
0
|
20
|
-20
|
138.00
|
|
2020-04-08
|
0
|
82
|
-82
|
137.50
|
|
2020-04-06
|
22
|
7
|
15
|
134.50
|
|
2020-04-01
|
12
|
34
|
-22
|
133.50
|
|
2020-03-27
|
20
|
1
|
19
|
124.50
|
|
2020-03-25
|
10
|
0
|
10
|
103.50
|
|
2020-03-19
|
31
|
0
|
31
|
102.50
|
|
2020-03-18
|
2
|
35
|
-33
|
113.50
|
|
2020-02-24
|
0
|
12
|
-12
|
164.00
|
|
2020-02-21
|
2
|
10
|
-8
|
168.00
|
|
2020-02-20
|
0
|
6
|
-6
|
172.50
|
|
2020-02-19
|
7
|
0
|
7
|
172.00
|
|
2020-02-14
|
20
|
1
|
19
|
179.00
|
|
2020-02-07
|
0
|
10
|
-10
|
156.50
|
|
2019-11-25
|
6
|
0
|
6
|
138.00
|
|
2019-11-19
|
0
|
28
|
-28
|
144.00
|
|
2019-11-15
|
28
|
1
|
27
|
154.50
|
|
2019-10-08
|
0
|
8
|
-8
|
116.00
|
|
2019-09-23
|
3
|
0
|
3
|
121.00
|
|
2019-09-11
|
6
|
0
|
6
|
128.00
|
|
2019-08-26
|
0
|
46
|
-46
|
112.00
|
|
2019-08-08
|
11
|
3
|
8
|
108.00
|
|
2019-08-07
|
7
|
0
|
7
|
103.00
|
|
2019-08-02
|
5
|
0
|
5
|
105.00
|
|
2019-07-31
|
5
|
0
|
5
|
109.50
|
|
2019-07-29
|
0
|
20
|
-20
|
111.50
|
|
2019-07-10
|
10
|
0
|
10
|
116.50
|
|
2019-07-05
|
0
|
15
|
-15
|
114.00
|
|
2019-07-03
|
0
|
20
|
-20
|
115.50
|
| 合計 | 2917 | 3059 | -142 | |
