| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
1610.00
|
|
2026-05-22
|
1
|
43
|
-42
|
1650.00
|
|
2026-05-15
|
50
|
6
|
44
|
1735.00
|
|
2026-04-29
|
10
|
0
|
10
|
1935.00
|
|
2026-03-24
|
0
|
4
|
-4
|
1100.00
|
|
2026-03-17
|
0
|
5
|
-5
|
1160.00
|
|
2026-03-11
|
0
|
6
|
-6
|
1080.00
|
|
2026-03-10
|
6
|
0
|
6
|
986.00
|
|
2026-02-06
|
1
|
16
|
-15
|
708.00
|
|
2025-08-27
|
2
|
16
|
-14
|
447.50
|
|
2025-02-11
|
0
|
5
|
-5
|
424.00
|
|
2025-01-22
|
10
|
3
|
7
|
486.00
|
|
2024-09-23
|
3
|
0
|
3
|
361.50
|
|
2024-09-05
|
5
|
0
|
5
|
360.50
|
|
2024-09-04
|
0
|
24
|
-24
|
369.00
|
|
2024-09-03
|
0
|
8
|
-8
|
385.00
|
|
2024-08-26
|
0
|
7
|
-7
|
383.00
|
|
2024-07-05
|
7
|
0
|
7
|
431.00
|
|
2024-06-27
|
18
|
4
|
14
|
420.00
|
|
2024-06-21
|
8
|
0
|
8
|
370.00
|
|
2024-06-13
|
16
|
2
|
14
|
366.00
|
|
2024-05-24
|
3
|
0
|
3
|
298.50
|
|
2024-05-10
|
6
|
0
|
6
|
294.00
|
|
2024-04-12
|
10
|
0
|
10
|
307.50
|
|
2024-03-15
|
0
|
2
|
-2
|
294.50
|
|
2023-11-16
|
0
|
5
|
-5
|
240.00
|
|
2023-08-07
|
0
|
6
|
-6
|
216.50
|
|
2023-07-20
|
2
|
0
|
2
|
226.00
|
|
2023-07-05
|
0
|
10
|
-10
|
233.00
|
|
2023-06-15
|
0
|
6
|
-6
|
223.50
|
|
2023-06-12
|
11
|
1
|
10
|
223.50
|
|
2023-06-07
|
0
|
5
|
-5
|
213.50
|
|
2023-06-02
|
4
|
1
|
3
|
213.00
|
|
2023-05-31
|
1
|
15
|
-14
|
218.50
|
|
2023-03-30
|
0
|
4
|
-4
|
206.50
|
|
2023-03-10
|
10
|
0
|
10
|
202.50
|
|
2023-02-09
|
10
|
0
|
10
|
215.50
|
|
2022-12-30
|
1
|
0
|
1
|
179.50
|
|
2022-12-21
|
1
|
0
|
1
|
188.00
|
|
2022-12-05
|
0
|
68
|
-68
|
216.00
|
|
2022-11-30
|
19
|
1
|
18
|
215.00
|
|
2022-11-18
|
2
|
0
|
2
|
179.00
|
|
2022-09-19
|
0
|
6
|
-6
|
209.00
|
|
2022-09-13
|
2
|
0
|
2
|
224.50
|
|
2021-12-22
|
0
|
1
|
-1
|
313.50
|
|
2021-12-08
|
0
|
2
|
-2
|
319.00
|
|
2021-12-07
|
2
|
0
|
2
|
320.00
|
|
2021-11-02
|
0
|
11
|
-11
|
319.00
|
|
2021-08-23
|
0
|
41
|
-41
|
347.00
|
|
2021-08-20
|
42
|
2
|
40
|
349.50
|
|
2021-08-18
|
11
|
0
|
11
|
328.00
|
|
2021-06-25
|
2
|
33
|
-31
|
379.50
|
|
2021-06-15
|
34
|
1
|
33
|
327.50
|
|
2021-01-12
|
1
|
13
|
-12
|
352.50
|
|
2020-09-15
|
2
|
30
|
-28
|
291.00
|
|
2020-09-14
|
30
|
3
|
27
|
297.00
|
|
2020-09-09
|
0
|
10
|
-10
|
261.00
|
|
2020-09-03
|
12
|
0
|
12
|
270.50
|
|
2020-08-18
|
0
|
13
|
-13
|
279.00
|
|
2020-08-13
|
6
|
0
|
6
|
298.50
|
|
2020-07-28
|
1
|
21
|
-20
|
334.50
|
|
2020-07-21
|
31
|
2
|
29
|
382.50
|
|
2020-07-09
|
7
|
24
|
-17
|
361.00
|
|
2020-07-08
|
22
|
1
|
21
|
359.50
|
|
2020-06-18
|
0
|
15
|
-15
|
235.00
|
|
2020-06-16
|
20
|
0
|
20
|
239.00
|
|
2020-06-12
|
1
|
10
|
-9
|
241.00
|
|
2020-06-10
|
0
|
11
|
-11
|
249.00
|
|
2020-06-09
|
25
|
1
|
24
|
252.00
|
|
2019-12-31
|
0
|
11
|
-11
|
225.50
|
|
2019-12-27
|
15
|
0
|
15
|
218.00
|
|
2019-12-03
|
0
|
3
|
-3
|
191.00
|
|
2019-09-23
|
0
|
22
|
-22
|
209.50
|
|
2019-09-19
|
11
|
0
|
11
|
173.50
|
|
2019-09-11
|
2
|
47
|
-45
|
203.00
|
|
2019-09-06
|
0
|
11
|
-11
|
186.00
|
|
2019-09-03
|
11
|
0
|
11
|
200.00
|
|
2019-09-02
|
6
|
0
|
6
|
200.00
|
|
2019-08-29
|
17
|
0
|
17
|
200.00
|
|
2019-08-22
|
9
|
1
|
8
|
212.00
|
|
2019-08-15
|
2
|
40
|
-38
|
153.00
|
|
2019-08-14
|
40
|
1
|
39
|
151.00
|
|
2019-08-13
|
2
|
26
|
-24
|
137.50
|
|
2019-08-07
|
15
|
5
|
10
|
123.50
|
|
2019-08-06
|
31
|
0
|
31
|
124.00
|
|
2019-07-31
|
0
|
2
|
-2
|
114.00
|
|
2019-07-29
|
0
|
4
|
-4
|
115.00
|
|
2019-07-26
|
0
|
2
|
-2
|
117.00
|
|
2019-07-25
|
0
|
2
|
-2
|
118.00
|
|
2019-07-16
|
1
|
17
|
-16
|
121.50
|
|
2019-07-15
|
1
|
4
|
-3
|
116.00
|
|
2019-07-09
|
0
|
14
|
-14
|
106.50
|
|
2019-07-05
|
5
|
0
|
5
|
111.50
|
|
2019-07-03
|
0
|
13
|
-13
|
112.50
|
|
2019-07-02
|
15
|
0
|
15
|
105.50
|
|
2019-07-01
|
9
|
0
|
9
|
104.00
|
| 合計 | 660 | 755 | -95 | |
