| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
4
|
-4
|
91.50
|
|
2026-04-24
|
0
|
22
|
-22
|
92.70
|
|
2026-04-21
|
18
|
0
|
18
|
87.90
|
|
2026-04-13
|
0
|
2
|
-2
|
77.80
|
|
2026-03-16
|
0
|
3
|
-3
|
79.30
|
|
2026-03-11
|
3
|
0
|
3
|
76.50
|
|
2026-01-30
|
0
|
10
|
-10
|
85.50
|
|
2026-01-29
|
10
|
20
|
-10
|
89.50
|
|
2026-01-27
|
17
|
0
|
17
|
89.90
|
|
2026-01-22
|
6
|
0
|
6
|
87.70
|
|
2025-12-24
|
1
|
0
|
1
|
83.60
|
|
2025-06-04
|
0
|
6
|
-6
|
102.00
|
|
2025-04-10
|
3
|
23
|
-20
|
98.20
|
|
2025-04-01
|
2
|
32
|
-30
|
117.00
|
|
2025-03-31
|
30
|
0
|
30
|
111.00
|
|
2025-02-11
|
10
|
0
|
10
|
111.50
|
|
2024-08-30
|
0
|
3
|
-3
|
118.50
|
|
2024-07-16
|
7
|
0
|
7
|
149.50
|
|
2024-05-30
|
4
|
0
|
4
|
145.50
|
|
2024-02-20
|
12
|
42
|
-30
|
196.50
|
|
2023-12-20
|
1
|
65
|
-64
|
165.50
|
|
2023-12-19
|
0
|
20
|
-20
|
158.00
|
|
2023-12-13
|
1
|
10
|
-9
|
163.50
|
|
2023-12-12
|
1
|
42
|
-41
|
165.50
|
|
2023-12-08
|
3
|
21
|
-18
|
167.00
|
|
2023-11-20
|
47
|
2
|
45
|
161.00
|
|
2023-11-16
|
15
|
0
|
15
|
140.50
|
|
2023-11-14
|
3
|
101
|
-98
|
139.50
|
|
2023-11-09
|
20
|
0
|
20
|
127.00
|
|
2023-10-25
|
17
|
0
|
17
|
128.00
|
|
2023-10-24
|
20
|
0
|
20
|
126.00
|
|
2023-07-12
|
4
|
8
|
-4
|
146.50
|
|
2023-07-11
|
13
|
1
|
12
|
151.00
|
|
2023-06-29
|
13
|
0
|
13
|
147.00
|
|
2023-06-27
|
5
|
0
|
5
|
143.00
|
|
2023-06-20
|
11
|
0
|
11
|
146.50
|
|
2023-06-19
|
5
|
0
|
5
|
151.00
|
|
2023-06-15
|
44
|
10
|
34
|
152.50
|
|
2023-06-14
|
20
|
3
|
17
|
154.00
|
|
2023-06-07
|
9
|
0
|
9
|
161.50
|
|
2023-05-23
|
14
|
1
|
13
|
158.00
|
|
2023-05-18
|
3
|
0
|
3
|
142.50
|
|
2023-05-12
|
20
|
0
|
20
|
144.00
|
|
2023-05-11
|
6
|
18
|
-12
|
140.50
|
|
2023-04-21
|
0
|
61
|
-61
|
178.50
|
|
2023-04-18
|
0
|
35
|
-35
|
180.50
|
|
2023-03-27
|
0
|
13
|
-13
|
156.00
|
|
2023-03-20
|
62
|
6
|
56
|
141.00
|
|
2023-03-13
|
32
|
15
|
17
|
148.00
|
|
2023-03-10
|
18
|
0
|
18
|
151.50
|
|
2023-03-08
|
8
|
87
|
-79
|
163.00
|
|
2023-03-07
|
97
|
50
|
47
|
167.00
|
|
2023-02-24
|
38
|
6
|
32
|
131.50
|
|
2023-02-15
|
16
|
0
|
16
|
127.50
|
|
2023-02-09
|
22
|
2
|
20
|
145.50
|
|
2023-02-01
|
50
|
35
|
15
|
116.00
|
|
2023-01-31
|
0
|
10
|
-10
|
105.50
|
|
2023-01-06
|
0
|
5
|
-5
|
101.00
|
|
2022-12-16
|
1
|
0
|
1
|
99.60
|
|
2022-12-15
|
1
|
0
|
1
|
102.00
|
|
2022-12-06
|
2
|
0
|
2
|
112.00
|
|
2022-12-05
|
4
|
0
|
4
|
120.00
|
|
2022-11-21
|
0
|
1
|
-1
|
108.00
|
|
2022-09-20
|
0
|
3
|
-3
|
101.00
|
|
2022-08-26
|
0
|
10
|
-10
|
140.50
|
|
2022-08-25
|
0
|
10
|
-10
|
142.00
|
|
2022-08-10
|
5
|
25
|
-20
|
142.00
|
|
2022-08-09
|
30
|
0
|
30
|
138.00
|
|
2022-08-05
|
0
|
8
|
-8
|
124.00
|
|
2022-08-01
|
5
|
0
|
5
|
129.50
|
|
2022-07-28
|
0
|
6
|
-6
|
130.50
|
|
2022-07-27
|
0
|
5
|
-5
|
134.00
|
|
2022-07-26
|
11
|
0
|
11
|
129.00
|
|
2022-06-29
|
0
|
3
|
-3
|
148.00
|
|
2022-06-21
|
0
|
10
|
-10
|
163.00
|
|
2022-06-09
|
0
|
6
|
-6
|
202.00
|
|
2022-05-27
|
26
|
0
|
26
|
202.00
|
| 合計 | 846 | 881 | -35 | |
