| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
11
|
-11
|
376.00
|
|
2026-04-28
|
11
|
0
|
11
|
273.00
|
|
2026-04-21
|
3
|
54
|
-51
|
195.00
|
|
2026-04-15
|
3
|
40
|
-37
|
151.50
|
|
2026-04-14
|
41
|
0
|
41
|
145.50
|
|
2026-03-10
|
0
|
21
|
-21
|
149.00
|
|
2026-03-09
|
0
|
20
|
-20
|
135.50
|
|
2026-03-04
|
2
|
20
|
-18
|
144.50
|
|
2026-03-02
|
0
|
15
|
-15
|
125.00
|
|
2026-02-26
|
0
|
10
|
-10
|
114.00
|
|
2026-02-06
|
2
|
62
|
-60
|
71.50
|
|
2026-02-05
|
77
|
47
|
30
|
74.90
|
|
2026-02-03
|
4
|
0
|
4
|
62.50
|
|
2026-01-05
|
0
|
11
|
-11
|
66.30
|
|
2025-10-01
|
0
|
18
|
-18
|
65.60
|
|
2025-09-30
|
4
|
0
|
4
|
61.50
|
|
2025-09-26
|
5
|
0
|
5
|
62.60
|
|
2025-09-25
|
0
|
14
|
-14
|
63.90
|
|
2025-09-24
|
0
|
2
|
-2
|
62.10
|
|
2025-09-22
|
0
|
5
|
-5
|
61.70
|
|
2025-09-17
|
0
|
3
|
-3
|
62.60
|
|
2025-09-10
|
0
|
39
|
-39
|
60.30
|
|
2025-09-09
|
40
|
16
|
24
|
61.30
|
|
2025-09-08
|
2
|
0
|
2
|
55.80
|
|
2025-08-08
|
4
|
0
|
4
|
50.30
|
|
2025-07-21
|
9
|
0
|
9
|
51.80
|
|
2025-06-12
|
2
|
0
|
2
|
49.50
|
|
2025-06-11
|
1
|
0
|
1
|
49.60
|
|
2025-06-10
|
2
|
0
|
2
|
49.50
|
|
2025-06-04
|
0
|
2
|
-2
|
53.00
|
|
2025-06-03
|
4
|
0
|
4
|
52.30
|
|
2025-05-27
|
1
|
0
|
1
|
53.20
|
|
2025-05-26
|
5
|
0
|
5
|
53.40
|
|
2025-05-19
|
0
|
3
|
-3
|
56.00
|
|
2025-05-14
|
0
|
8
|
-8
|
54.80
|
|
2025-05-13
|
4
|
0
|
4
|
49.90
|
|
2025-05-12
|
1
|
0
|
1
|
50.70
|
|
2025-05-07
|
4
|
0
|
4
|
48.70
|
|
2025-05-06
|
8
|
0
|
8
|
48.00
|
|
2025-05-02
|
0
|
2
|
-2
|
49.70
|
|
2025-04-30
|
3
|
0
|
3
|
48.90
|
|
2025-04-29
|
1
|
0
|
1
|
49.20
|
|
2025-04-28
|
2
|
0
|
2
|
48.40
|
|
2025-04-21
|
2
|
0
|
2
|
46.30
|
|
2025-04-16
|
6
|
0
|
6
|
47.80
|
|
2025-04-15
|
1
|
0
|
1
|
48.80
|
|
2025-04-14
|
3
|
0
|
3
|
46.10
|
|
2025-03-10
|
0
|
2
|
-2
|
65.40
|
|
2025-01-03
|
0
|
3
|
-3
|
60.40
|
|
2024-12-20
|
0
|
1
|
-1
|
60.30
|
|
2024-12-05
|
0
|
1
|
-1
|
63.30
|
|
2024-11-28
|
0
|
9
|
-9
|
60.20
|
|
2024-11-20
|
6
|
8
|
-2
|
60.60
|
|
2024-10-14
|
4
|
0
|
4
|
64.30
|
|
2024-10-04
|
26
|
0
|
26
|
66.30
|
|
2024-10-01
|
14
|
0
|
14
|
66.50
|
|
2024-09-27
|
4
|
0
|
4
|
67.70
|
|
2024-09-26
|
4
|
0
|
4
|
67.30
|
|
2024-09-25
|
10
|
0
|
10
|
67.70
|
|
2024-09-19
|
2
|
0
|
2
|
68.20
|
|
2024-09-02
|
2
|
0
|
2
|
69.10
|
|
2024-08-22
|
0
|
1
|
-1
|
71.00
|
|
2024-07-22
|
1
|
0
|
1
|
73.10
|
|
2024-07-12
|
2
|
0
|
2
|
78.00
|
|
2024-07-08
|
9
|
0
|
9
|
81.70
|
|
2024-07-04
|
8
|
0
|
8
|
83.10
|
|
2024-07-01
|
0
|
3
|
-3
|
84.60
|
|
2024-06-19
|
0
|
3
|
-3
|
75.10
|
|
2024-06-06
|
1
|
0
|
1
|
72.10
|
|
2024-06-05
|
2
|
0
|
2
|
72.70
|
|
2024-06-03
|
6
|
0
|
6
|
72.50
|
|
2024-05-31
|
1
|
0
|
1
|
72.70
|
|
2024-05-30
|
2
|
0
|
2
|
72.70
|
|
2024-05-29
|
1
|
0
|
1
|
73.60
|
|
2024-05-28
|
2
|
0
|
2
|
72.90
|
|
2024-05-22
|
7
|
0
|
7
|
73.90
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-08
|
1
|
0
|
1
|
70.70
|
|
2024-05-07
|
0
|
0
|
0
|
70.60
|
|
2024-04-18
|
5
|
0
|
5
|
71.60
|
|
2024-04-11
|
7
|
0
|
7
|
77.40
|
|
2024-04-10
|
1
|
0
|
1
|
78.20
|
|
2024-04-09
|
2
|
0
|
2
|
78.30
|
|
2024-04-03
|
1
|
0
|
1
|
79.00
|
|
2024-04-02
|
6
|
0
|
6
|
79.70
|
|
2024-03-29
|
3
|
0
|
3
|
79.60
|
|
2024-03-28
|
1
|
0
|
1
|
80.40
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-19
|
2
|
0
|
2
|
80.10
|
|
2023-10-06
|
25
|
0
|
25
|
91.70
|
|
2023-07-20
|
4
|
54
|
-50
|
131.00
|
|
2023-07-19
|
52
|
1
|
51
|
126.50
|
| 合計 | 489 | 509 | -20 | |
