| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
2
|
-2
|
165.00
|
|
2026-04-16
|
2
|
0
|
2
|
167.00
|
|
2026-04-13
|
0
|
1
|
-1
|
163.50
|
|
2026-03-19
|
0
|
1
|
-1
|
162.50
|
|
2026-02-24
|
0
|
1
|
-1
|
168.00
|
|
2026-02-23
|
1
|
0
|
1
|
168.00
|
|
2025-12-02
|
0
|
1
|
-1
|
180.50
|
|
2025-11-21
|
1
|
3
|
-2
|
177.50
|
|
2025-11-04
|
1
|
0
|
1
|
180.00
|
|
2025-10-28
|
0
|
1
|
-1
|
179.00
|
|
2025-10-15
|
0
|
5
|
-5
|
176.00
|
|
2025-07-24
|
0
|
4
|
-4
|
194.50
|
|
2025-07-23
|
4
|
0
|
4
|
194.50
|
|
2025-07-22
|
0
|
6
|
-6
|
193.50
|
|
2025-07-18
|
0
|
2
|
-2
|
191.00
|
|
2025-06-19
|
1
|
0
|
1
|
179.00
|
|
2025-06-05
|
0
|
5
|
-5
|
180.50
|
|
2025-06-03
|
0
|
3
|
-3
|
192.00
|
|
2025-06-02
|
0
|
8
|
-8
|
189.00
|
|
2025-05-29
|
0
|
2
|
-2
|
193.50
|
|
2025-05-28
|
0
|
5
|
-5
|
192.00
|
|
2025-05-27
|
0
|
8
|
-8
|
191.00
|
|
2025-05-26
|
0
|
8
|
-8
|
193.00
|
|
2025-05-22
|
0
|
5
|
-5
|
199.00
|
|
2025-05-13
|
0
|
11
|
-11
|
193.00
|
|
2025-05-12
|
12
|
1
|
11
|
196.50
|
|
2025-05-09
|
1
|
0
|
1
|
180.50
|
|
2025-04-30
|
3
|
0
|
3
|
172.00
|
|
2025-04-25
|
2
|
0
|
2
|
163.50
|
|
2025-04-24
|
0
|
1
|
-1
|
156.50
|
|
2025-04-18
|
5
|
0
|
5
|
159.50
|
|
2025-04-16
|
5
|
0
|
5
|
162.50
|
|
2025-04-15
|
8
|
0
|
8
|
169.00
|
|
2025-04-14
|
14
|
0
|
14
|
161.00
|
|
2025-04-08
|
8
|
0
|
8
|
147.00
|
|
2025-04-02
|
5
|
0
|
5
|
181.00
|
|
2025-04-01
|
4
|
0
|
4
|
175.00
|
|
2025-03-21
|
2
|
0
|
2
|
209.50
|
|
2025-03-20
|
6
|
0
|
6
|
213.00
|
|
2025-03-14
|
2
|
6
|
-4
|
211.00
|
|
2025-03-13
|
20
|
15
|
5
|
212.00
|
|
2025-02-24
|
0
|
8
|
-8
|
242.00
|
|
2025-02-21
|
5
|
0
|
5
|
248.50
|
|
2025-02-18
|
0
|
13
|
-13
|
254.00
|
|
2025-02-17
|
6
|
3
|
3
|
231.00
|
|
2025-02-14
|
4
|
1
|
3
|
210.00
|
|
2025-01-15
|
5
|
8
|
-3
|
184.00
|
|
2025-01-08
|
7
|
1
|
6
|
208.00
|
|
2025-01-07
|
5
|
0
|
5
|
201.00
|
|
2024-12-24
|
1
|
12
|
-11
|
203.50
|
|
2024-12-20
|
0
|
8
|
-8
|
168.50
|
|
2024-12-06
|
4
|
0
|
4
|
163.00
|
|
2024-11-26
|
3
|
0
|
3
|
144.50
|
|
2024-11-25
|
2
|
0
|
2
|
144.50
|
|
2024-11-15
|
1
|
0
|
1
|
141.00
|
|
2024-11-11
|
5
|
0
|
5
|
146.00
|
|
2024-11-06
|
4
|
0
|
4
|
143.00
|
|
2024-11-01
|
2
|
0
|
2
|
144.00
|
|
2024-10-18
|
1
|
0
|
1
|
154.00
|
|
2024-10-17
|
2
|
0
|
2
|
153.50
|
|
2024-10-16
|
1
|
0
|
1
|
151.00
|
|
2024-09-11
|
0
|
1
|
-1
|
148.50
|
|
2024-08-12
|
3
|
0
|
3
|
165.00
|
|
2024-08-02
|
0
|
1
|
-1
|
162.50
|
|
2024-07-05
|
0
|
9
|
-9
|
204.00
|
|
2024-07-04
|
7
|
0
|
7
|
185.50
|
|
2024-06-27
|
0
|
1
|
-1
|
163.50
|
|
2024-06-26
|
0
|
1
|
-1
|
166.00
|
|
2024-06-19
|
3
|
0
|
3
|
171.50
|
|
2024-06-11
|
1
|
7
|
-6
|
171.50
|
|
2024-03-19
|
3
|
0
|
3
|
118.00
|
|
2024-02-23
|
2
|
0
|
2
|
120.00
|
|
2024-01-10
|
0
|
1
|
-1
|
104.00
|
|
2024-01-04
|
0
|
1
|
-1
|
107.00
|
| 合計 | 184 | 181 | 3 | |
