| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
22
|
52
|
-30
|
137.00
|
|
2026-04-14
|
31
|
1
|
30
|
137.00
|
|
2026-04-02
|
0
|
50
|
-50
|
134.00
|
|
2026-04-01
|
0
|
20
|
-20
|
139.00
|
|
2026-03-31
|
0
|
43
|
-43
|
136.00
|
|
2026-03-30
|
117
|
4
|
113
|
144.50
|
|
2026-03-13
|
0
|
5
|
-5
|
141.50
|
|
2026-03-06
|
10
|
0
|
10
|
150.50
|
|
2026-01-05
|
20
|
0
|
20
|
143.00
|
|
2025-12-23
|
100
|
34
|
66
|
149.00
|
|
2025-12-03
|
25
|
94
|
-69
|
135.50
|
|
2025-12-01
|
152
|
51
|
101
|
145.50
|
|
2025-10-23
|
0
|
54
|
-54
|
121.00
|
|
2025-09-22
|
0
|
31
|
-31
|
153.50
|
|
2025-09-11
|
42
|
0
|
42
|
178.50
|
|
2025-09-09
|
21
|
0
|
21
|
180.00
|
|
2025-08-29
|
51
|
0
|
51
|
170.00
|
|
2025-08-20
|
41
|
0
|
41
|
123.00
|
|
2025-08-04
|
2
|
50
|
-48
|
102.00
|
|
2025-07-25
|
164
|
421
|
-257
|
76.40
|
|
2025-07-24
|
406
|
11
|
395
|
69.50
|
|
2025-06-20
|
10
|
187
|
-177
|
62.80
|
|
2025-06-19
|
123
|
11
|
112
|
66.00
|
|
2025-06-16
|
65
|
0
|
65
|
62.50
|
|
2025-06-09
|
0
|
64
|
-64
|
61.90
|
|
2025-05-28
|
10
|
0
|
10
|
57.70
|
|
2025-05-27
|
10
|
0
|
10
|
58.40
|
|
2025-03-28
|
0
|
51
|
-51
|
68.40
|
|
2025-03-27
|
0
|
52
|
-52
|
67.50
|
|
2025-03-25
|
109
|
1
|
108
|
73.30
|
|
2025-03-20
|
7
|
103
|
-96
|
70.70
|
|
2025-03-19
|
109
|
12
|
97
|
71.50
|
|
2025-03-05
|
10
|
25
|
-15
|
66.40
|
|
2025-03-03
|
15
|
3
|
12
|
64.50
|
|
2024-09-30
|
22
|
3
|
19
|
60.00
|
|
2024-09-24
|
9
|
81
|
-72
|
61.00
|
|
2024-09-23
|
64
|
0
|
64
|
60.10
|
|
2024-09-20
|
15
|
0
|
15
|
56.50
|
|
2024-09-03
|
0
|
18
|
-18
|
57.60
|
|
2024-07-12
|
1
|
53
|
-52
|
68.00
|
|
2024-05-31
|
0
|
37
|
-37
|
73.50
|
|
2024-05-30
|
0
|
12
|
-12
|
73.50
|
|
2024-03-28
|
2
|
150
|
-148
|
68.30
|
|
2024-03-27
|
160
|
0
|
160
|
64.20
|
|
2024-02-20
|
0
|
20
|
-20
|
52.70
|
|
2024-02-02
|
10
|
0
|
10
|
51.90
|
|
2024-02-01
|
10
|
0
|
10
|
51.80
|
|
2024-01-08
|
0
|
10
|
-10
|
56.10
|
|
2023-12-20
|
0
|
10
|
-10
|
55.90
|
|
2023-12-18
|
0
|
30
|
-30
|
57.00
|
|
2023-12-13
|
0
|
20
|
-20
|
56.50
|
|
2023-12-12
|
0
|
12
|
-12
|
57.00
|
|
2023-12-08
|
0
|
10
|
-10
|
57.20
|
|
2023-12-07
|
30
|
2
|
28
|
57.50
|
|
2023-12-06
|
21
|
4
|
17
|
56.60
|
|
2023-08-23
|
44
|
0
|
44
|
57.20
|
|
2023-07-18
|
1
|
51
|
-50
|
56.50
|
|
2023-05-08
|
23
|
71
|
-48
|
77.20
|
|
2023-05-02
|
21
|
0
|
21
|
76.50
|
|
2023-04-28
|
34
|
2
|
32
|
75.20
|
|
2023-04-26
|
18
|
0
|
18
|
70.20
|
|
2023-04-13
|
50
|
6
|
44
|
65.40
|
|
2023-02-01
|
62
|
0
|
62
|
43.25
|
|
2022-12-16
|
0
|
107
|
-107
|
43.90
|
|
2022-12-15
|
114
|
0
|
114
|
45.35
|
|
2022-12-14
|
2
|
24
|
-22
|
41.25
|
|
2022-12-13
|
2
|
62
|
-60
|
40.80
|
|
2022-09-29
|
0
|
50
|
-50
|
18.40
|
|
2022-09-28
|
50
|
0
|
50
|
18.05
|
|
2022-09-27
|
111
|
10
|
101
|
20.00
|
|
2022-09-15
|
111
|
25
|
86
|
19.70
|
|
2022-09-13
|
7
|
53
|
-46
|
20.00
|
|
2022-09-08
|
200
|
0
|
200
|
18.00
|
|
2022-09-06
|
100
|
0
|
100
|
17.65
|
|
2022-09-05
|
30
|
0
|
30
|
18.50
|
|
2022-08-23
|
0
|
23
|
-23
|
17.50
|
|
2022-05-13
|
0
|
9
|
-9
|
17.45
|
|
2022-05-11
|
0
|
16
|
-16
|
18.00
|
|
2022-04-08
|
200
|
0
|
200
|
16.90
|
|
2022-03-31
|
100
|
1
|
99
|
17.30
|
|
2022-03-30
|
205
|
0
|
205
|
17.95
|
|
2022-03-29
|
123
|
0
|
123
|
17.85
|
|
2022-03-25
|
210
|
1
|
209
|
16.75
|
|
2022-03-17
|
134
|
0
|
134
|
16.55
|
|
2022-03-15
|
66
|
0
|
66
|
16.10
|
|
2022-02-24
|
28
|
0
|
28
|
15.85
|
|
2022-02-08
|
6
|
0
|
6
|
16.30
|
|
2021-12-23
|
0
|
22
|
-22
|
17.30
|
|
2021-12-22
|
4
|
20
|
-16
|
17.05
|
|
2021-12-08
|
18
|
3
|
15
|
18.15
|
|
2021-10-05
|
2
|
17
|
-15
|
14.45
|
|
2021-10-04
|
0
|
41
|
-41
|
14.35
|
|
2021-09-30
|
53
|
0
|
53
|
15.55
|
|
2021-09-16
|
8
|
0
|
8
|
12.95
|
|
2021-09-15
|
20
|
0
|
20
|
13.45
|
|
2021-05-31
|
0
|
65
|
-65
|
16.70
|
|
2021-05-28
|
60
|
0
|
60
|
16.35
|
|
2021-04-12
|
2
|
56
|
-54
|
20.10
|
|
2021-04-09
|
0
|
57
|
-57
|
19.40
|
|
2021-04-06
|
33
|
2
|
31
|
18.15
|
|
2021-02-03
|
0
|
101
|
-101
|
18.00
|
|
2021-01-29
|
140
|
4
|
136
|
21.90
|
|
2020-12-09
|
0
|
48
|
-48
|
12.40
|
|
2020-10-06
|
0
|
5
|
-5
|
11.00
|
|
2020-09-24
|
10
|
0
|
10
|
11.30
|
|
2020-09-23
|
10
|
0
|
10
|
11.15
|
|
2020-09-18
|
18
|
100
|
-82
|
11.35
|
|
2020-09-17
|
100
|
0
|
100
|
11.05
|
|
2020-07-17
|
10
|
90
|
-80
|
11.55
|
|
2020-07-16
|
90
|
0
|
90
|
11.45
|
|
2020-06-17
|
50
|
8
|
42
|
9.81
|
|
2020-05-29
|
10
|
0
|
10
|
8.01
|
|
2020-05-28
|
10
|
0
|
10
|
8.02
|
|
2019-10-28
|
0
|
10
|
-10
|
10.80
|
|
2019-10-25
|
0
|
1
|
-1
|
10.60
|
|
2019-10-22
|
5
|
0
|
5
|
10.70
|
|
2019-07-29
|
10
|
30
|
-20
|
11.55
|
|
2019-07-25
|
38
|
0
|
38
|
11.65
|
|
2019-07-11
|
0
|
30
|
-30
|
11.55
|
|
2019-07-09
|
22
|
0
|
22
|
10.95
|
| 合計 | 4791 | 3123 | 1668 | |
