| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
58
|
7
|
51
|
862.00
|
|
2026-05-29
|
133
|
100
|
33
|
848.00
|
|
2026-05-28
|
103
|
4
|
99
|
850.00
|
|
2026-05-26
|
52
|
116
|
-64
|
922.00
|
|
2026-05-25
|
173
|
58
|
115
|
884.00
|
|
2026-05-22
|
107
|
175
|
-68
|
934.00
|
|
2026-05-21
|
9
|
48
|
-39
|
872.00
|
|
2026-05-14
|
116
|
11
|
105
|
847.00
|
|
2026-04-30
|
26
|
108
|
-82
|
1005.00
|
|
2026-04-29
|
88
|
36
|
52
|
916.00
|
|
2026-03-30
|
74
|
25
|
49
|
580.00
|
|
2026-01-29
|
0
|
30
|
-30
|
374.00
|
|
2026-01-16
|
39
|
474
|
-435
|
289.50
|
|
2026-01-15
|
268
|
200
|
68
|
263.50
|
|
2026-01-14
|
252
|
201
|
51
|
261.50
|
|
2026-01-13
|
5
|
385
|
-380
|
268.00
|
|
2025-12-16
|
170
|
10
|
160
|
249.00
|
|
2025-12-15
|
223
|
0
|
223
|
266.00
|
|
2025-12-12
|
170
|
3
|
167
|
271.50
|
|
2025-12-08
|
115
|
84
|
31
|
270.00
|
|
2025-12-05
|
5
|
466
|
-461
|
270.00
|
|
2025-12-04
|
124
|
2
|
122
|
258.50
|
|
2025-12-03
|
54
|
247
|
-193
|
269.00
|
|
2025-12-02
|
107
|
6
|
101
|
262.00
|
|
2025-11-27
|
97
|
64
|
33
|
260.50
|
|
2025-11-21
|
75
|
0
|
75
|
250.00
|
|
2025-11-19
|
42
|
5
|
37
|
251.00
|
|
2025-11-18
|
122
|
1
|
121
|
265.50
|
|
2025-11-17
|
223
|
21
|
202
|
272.50
|
|
2025-10-29
|
50
|
288
|
-238
|
290.50
|
|
2025-10-27
|
284
|
217
|
67
|
278.50
|
|
2025-10-23
|
113
|
27
|
86
|
272.50
|
|
2025-10-21
|
94
|
2
|
92
|
273.50
|
|
2025-10-15
|
25
|
436
|
-411
|
281.50
|
|
2025-10-13
|
41
|
1
|
40
|
267.50
|
|
2025-08-15
|
77
|
31
|
46
|
169.50
|
|
2025-07-28
|
35
|
3
|
32
|
184.50
|
|
2025-07-21
|
153
|
107
|
46
|
168.00
|
|
2025-05-28
|
5
|
57
|
-52
|
106.50
|
|
2025-05-27
|
52
|
7
|
45
|
114.50
|
|
2025-05-23
|
0
|
22
|
-22
|
105.50
|
|
2024-07-12
|
0
|
51
|
-51
|
189.00
|
|
2024-06-07
|
0
|
12
|
-12
|
194.50
|
|
2024-05-27
|
2
|
31
|
-29
|
188.50
|
|
2024-05-24
|
30
|
0
|
30
|
186.00
|
|
2024-05-22
|
0
|
11
|
-11
|
188.00
|
|
2024-05-15
|
16
|
45
|
-29
|
191.00
|
|
2024-04-30
|
11
|
3
|
8
|
187.00
|
|
2024-04-25
|
26
|
0
|
26
|
188.00
|
|
2024-03-07
|
2
|
62
|
-60
|
203.50
|
|
2024-03-01
|
41
|
1
|
40
|
210.50
|
|
2024-02-27
|
32
|
0
|
32
|
210.50
|
|
2024-02-26
|
10
|
0
|
10
|
221.00
|
|
2024-01-25
|
0
|
80
|
-80
|
224.50
|
|
2024-01-18
|
40
|
0
|
40
|
216.50
|
|
2024-01-15
|
24
|
50
|
-26
|
224.00
|
|
2023-12-19
|
32
|
0
|
32
|
244.50
|
|
2023-12-13
|
0
|
32
|
-32
|
250.00
|
|
2023-10-24
|
2
|
15
|
-13
|
238.00
|
|
2023-09-27
|
10
|
152
|
-142
|
265.00
|
|
2023-09-22
|
60
|
122
|
-62
|
267.00
|
|
2023-09-21
|
96
|
66
|
30
|
263.50
|
|
2023-09-18
|
130
|
187
|
-57
|
272.50
|
|
2023-07-18
|
5
|
58
|
-53
|
275.50
|
|
2023-07-06
|
56
|
0
|
56
|
255.50
|
|
2023-06-05
|
16
|
54
|
-38
|
305.00
|
|
2023-05-31
|
36
|
10
|
26
|
303.00
|
|
2023-05-30
|
47
|
0
|
47
|
294.00
|
|
2023-05-24
|
58
|
7
|
51
|
292.00
|
|
2023-05-22
|
67
|
29
|
38
|
281.50
|
|
2023-04-21
|
45
|
10
|
35
|
260.00
|
|
2023-04-18
|
4
|
42
|
-38
|
263.00
|
|
2023-04-17
|
48
|
9
|
39
|
264.50
|
|
2023-04-06
|
96
|
40
|
56
|
274.50
|
|
2023-03-30
|
17
|
50
|
-33
|
281.00
|
|
2023-03-29
|
60
|
0
|
60
|
272.00
|
|
2023-03-21
|
13
|
93
|
-80
|
269.00
|
|
2023-03-20
|
2
|
43
|
-41
|
262.50
|
|
2023-03-14
|
67
|
21
|
46
|
260.00
|
|
2023-03-13
|
20
|
79
|
-59
|
266.00
|
|
2023-03-10
|
231
|
141
|
90
|
260.00
|
|
2023-03-09
|
9
|
296
|
-287
|
266.50
|
|
2023-03-07
|
6
|
33
|
-27
|
258.50
|
|
2023-02-20
|
46
|
5
|
41
|
244.00
|
|
2023-02-06
|
53
|
4
|
49
|
239.00
|
|
2023-01-31
|
84
|
11
|
73
|
243.00
|
|
2023-01-13
|
70
|
12
|
58
|
230.00
|
|
2022-12-07
|
327
|
12
|
315
|
278.50
|
|
2022-12-06
|
58
|
26
|
32
|
304.50
|
|
2022-11-08
|
16
|
101
|
-85
|
219.00
|
|
2022-11-07
|
54
|
15
|
39
|
214.50
|
|
2022-11-01
|
44
|
2
|
42
|
208.50
|
|
2022-10-21
|
48
|
210
|
-162
|
195.00
|
|
2022-09-20
|
41
|
0
|
41
|
220.50
|
|
2022-09-15
|
52
|
21
|
31
|
228.00
|
|
2022-08-26
|
83
|
3
|
80
|
278.00
|
|
2022-08-22
|
149
|
237
|
-88
|
288.00
|
|
2022-08-19
|
90
|
7
|
83
|
295.00
|
|
2022-07-04
|
3
|
54
|
-51
|
244.00
|
|
2022-05-11
|
30
|
0
|
30
|
391.00
|
|
2022-05-09
|
15
|
0
|
15
|
395.00
|
|
2022-05-04
|
30
|
0
|
30
|
398.50
|
|
2022-04-21
|
11
|
0
|
11
|
462.50
|
|
2022-04-18
|
11
|
1
|
10
|
440.50
|
|
2022-04-14
|
37
|
1
|
36
|
467.00
|
|
2022-03-29
|
20
|
2
|
18
|
522.00
|
|
2022-03-08
|
0
|
55
|
-55
|
475.50
|
|
2022-03-03
|
1
|
30
|
-29
|
535.00
|
|
2022-03-02
|
30
|
10
|
20
|
548.00
|
|
2022-02-24
|
0
|
67
|
-67
|
512.00
|
|
2022-02-17
|
3
|
17
|
-14
|
525.00
|
|
2022-02-15
|
0
|
34
|
-34
|
502.00
|
|
2022-01-05
|
0
|
19
|
-19
|
589.00
|
|
2022-01-04
|
20
|
0
|
20
|
585.00
|
|
2021-11-17
|
0
|
87
|
-87
|
560.00
|
|
2021-11-03
|
33
|
13
|
20
|
530.00
|
|
2021-10-25
|
3
|
28
|
-25
|
442.00
|
|
2021-10-22
|
113
|
86
|
27
|
440.50
|
|
2021-10-20
|
53
|
101
|
-48
|
456.50
|
|
2021-10-05
|
55
|
7
|
48
|
425.00
|
|
2021-09-07
|
5
|
33
|
-28
|
438.50
|
|
2021-08-31
|
5
|
48
|
-43
|
421.50
|
|
2021-06-01
|
3
|
32
|
-29
|
326.00
|
|
2021-05-20
|
29
|
70
|
-41
|
292.00
|
|
2021-05-18
|
55
|
1
|
54
|
310.00
|
|
2021-03-24
|
118
|
8
|
110
|
326.00
|
|
2021-02-17
|
16
|
54
|
-38
|
286.50
|
|
2021-01-29
|
49
|
5
|
44
|
226.00
|
|
2021-01-26
|
150
|
13
|
137
|
238.00
|
|
2021-01-25
|
159
|
40
|
119
|
233.50
|
|
2021-01-12
|
25
|
71
|
-46
|
222.00
|
|
2020-12-17
|
7
|
92
|
-85
|
176.50
|
|
2020-11-23
|
3
|
51
|
-48
|
139.00
|
|
2020-11-18
|
81
|
11
|
70
|
140.50
|
|
2020-11-02
|
13
|
50
|
-37
|
116.50
|
|
2020-10-29
|
39
|
173
|
-134
|
114.50
|
|
2020-10-28
|
187
|
2
|
185
|
111.00
|
|
2020-10-27
|
31
|
1
|
30
|
121.00
|
|
2020-10-14
|
0
|
52
|
-52
|
127.50
|
|
2020-10-05
|
7
|
44
|
-37
|
119.50
|
|
2020-09-28
|
1
|
77
|
-76
|
120.50
|
|
2020-09-21
|
68
|
6
|
62
|
130.00
|
|
2020-09-15
|
54
|
99
|
-45
|
129.50
|
|
2020-09-09
|
133
|
8
|
125
|
132.00
|
|
2020-09-03
|
368
|
47
|
321
|
138.00
|
|
2020-08-28
|
63
|
13
|
50
|
123.00
|
|
2020-07-15
|
6
|
55
|
-49
|
80.50
|
|
2020-07-09
|
64
|
7
|
57
|
86.10
|
|
2020-06-18
|
35
|
93
|
-58
|
69.40
|
|
2020-06-16
|
92
|
223
|
-131
|
66.50
|
|
2020-05-13
|
45
|
266
|
-221
|
72.80
|
|
2020-05-12
|
16
|
235
|
-219
|
71.80
|
|
2020-04-27
|
40
|
8
|
32
|
67.60
|
|
2020-04-22
|
85
|
13
|
72
|
65.40
|
|
2020-04-07
|
238
|
31
|
207
|
53.40
|
|
2020-03-27
|
18
|
123
|
-105
|
50.40
|
|
2020-03-26
|
136
|
29
|
107
|
47.00
|
|
2020-03-11
|
107
|
5
|
102
|
54.20
|
|
2020-01-14
|
3
|
104
|
-101
|
50.20
|
|
2020-01-08
|
16
|
0
|
16
|
45.15
|
|
2019-11-15
|
27
|
7
|
20
|
53.40
|
|
2019-11-04
|
6
|
60
|
-54
|
54.70
|
|
2019-10-31
|
1
|
94
|
-93
|
55.40
|
|
2019-10-21
|
6
|
30
|
-24
|
50.90
|
|
2019-10-18
|
20
|
57
|
-37
|
51.30
|
|
2019-10-17
|
61
|
1
|
60
|
51.20
|
|
2019-10-16
|
163
|
12
|
151
|
50.90
|
|
2019-10-03
|
3
|
75
|
-72
|
50.40
|
|
2019-09-26
|
60
|
371
|
-311
|
50.00
|
|
2019-09-20
|
117
|
57
|
60
|
49.55
|
|
2019-09-12
|
268
|
21
|
247
|
43.80
|
|
2019-09-11
|
107
|
0
|
107
|
41.35
|
|
2019-09-06
|
68
|
0
|
68
|
42.10
|
|
2019-08-01
|
24
|
88
|
-64
|
40.85
|
|
2019-07-30
|
25
|
472
|
-447
|
42.00
|
|
2019-07-25
|
1
|
112
|
-111
|
44.40
|
|
2019-07-24
|
542
|
16
|
526
|
45.00
|
|
2019-07-16
|
5
|
31
|
-26
|
39.65
|
|
2019-07-04
|
73
|
22
|
51
|
41.55
|
| 合計 | 11256 | 11117 | 139 | |