| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
1
|
-1
|
48.30
|
|
2026-01-19
|
0
|
7
|
-7
|
59.90
|
|
2026-01-12
|
0
|
6
|
-6
|
60.80
|
|
2025-12-24
|
0
|
6
|
-6
|
60.00
|
|
2025-11-27
|
2
|
0
|
2
|
50.00
|
|
2025-11-12
|
4
|
0
|
4
|
49.80
|
|
2025-11-10
|
0
|
1
|
-1
|
50.00
|
|
2025-10-16
|
4
|
0
|
4
|
43.15
|
|
2025-10-08
|
10
|
0
|
10
|
42.65
|
|
2025-04-21
|
0
|
1
|
-1
|
36.00
|
|
2025-03-28
|
20
|
0
|
20
|
47.85
|
|
2025-03-11
|
50
|
0
|
50
|
53.30
|
|
2025-02-03
|
10
|
0
|
10
|
58.00
|
|
2024-11-12
|
4
|
0
|
4
|
66.90
|
|
2024-10-04
|
0
|
5
|
-5
|
61.70
|
|
2024-08-08
|
0
|
5
|
-5
|
70.90
|
|
2024-08-07
|
6
|
0
|
6
|
73.10
|
|
2024-08-06
|
36
|
0
|
36
|
66.50
|
|
2024-07-11
|
0
|
400
|
-400
|
99.90
|
|
2024-05-28
|
20
|
0
|
20
|
98.70
|
|
2024-05-21
|
380
|
0
|
380
|
|
|
2024-03-08
|
0
|
5
|
-5
|
91.00
|
|
2024-03-05
|
0
|
14
|
-14
|
92.00
|
|
2024-03-04
|
0
|
10
|
-10
|
93.80
|
|
2024-01-30
|
21
|
2
|
19
|
106.00
|
|
2024-01-18
|
1
|
0
|
1
|
84.00
|
|
2024-01-16
|
2
|
0
|
2
|
86.40
|
|
2024-01-15
|
2
|
0
|
2
|
87.50
|
|
2023-12-29
|
0
|
10
|
-10
|
86.60
|
|
2023-12-11
|
7
|
0
|
7
|
103.50
|
|
2023-11-23
|
3
|
0
|
3
|
87.00
|
|
2023-11-21
|
2
|
0
|
2
|
87.30
|
|
2023-11-15
|
2
|
0
|
2
|
86.10
|
|
2023-11-10
|
4
|
0
|
4
|
89.20
|
|
2023-11-06
|
0
|
3
|
-3
|
82.20
|
|
2023-07-14
|
0
|
3
|
-3
|
86.90
|
|
2023-07-11
|
1
|
6
|
-5
|
88.00
|
|
2023-06-30
|
0
|
7
|
-7
|
74.30
|
|
2023-06-21
|
2
|
0
|
2
|
75.90
|
|
2023-06-14
|
0
|
7
|
-7
|
78.20
|
|
2023-06-01
|
0
|
12
|
-12
|
92.00
|
|
2023-05-11
|
1
|
32
|
-31
|
97.40
|
|
2023-04-25
|
1
|
20
|
-19
|
101.00
|
|
2023-04-24
|
0
|
76
|
-76
|
109.50
|
|
2023-04-21
|
30
|
10
|
20
|
107.50
|
|
2023-04-20
|
70
|
0
|
70
|
114.50
|
|
2023-04-12
|
0
|
20
|
-20
|
99.00
|
|
2023-04-11
|
47
|
2
|
45
|
97.40
|
|
2023-04-10
|
0
|
14
|
-14
|
99.80
|
|
2023-03-09
|
0
|
10
|
-10
|
96.60
|
|
2023-03-07
|
4
|
0
|
4
|
100.00
|
|
2023-03-06
|
15
|
2
|
13
|
101.50
|
|
2023-03-02
|
25
|
2
|
23
|
102.00
|
|
2022-12-28
|
0
|
12
|
-12
|
101.00
|
|
2022-12-22
|
1
|
19
|
-18
|
99.80
|
|
2022-12-19
|
5
|
0
|
5
|
108.00
|
|
2022-12-13
|
100
|
0
|
100
|
127.50
|
|
2022-12-12
|
3
|
45
|
-42
|
127.50
|
|
2022-12-07
|
20
|
2
|
18
|
118.50
|
|
2022-12-02
|
4
|
109
|
-105
|
119.00
|
|
2022-12-01
|
21
|
1
|
20
|
125.00
|
|
2022-11-25
|
42
|
0
|
42
|
122.50
|
|
2022-11-24
|
20
|
1
|
19
|
121.50
|
|
2022-11-22
|
1
|
10
|
-9
|
119.00
|
|
2022-11-18
|
32
|
1
|
31
|
115.50
|
|
2022-11-11
|
12
|
0
|
12
|
105.50
|
|
2022-11-10
|
17
|
0
|
17
|
105.50
|
|
2022-11-03
|
6
|
0
|
6
|
94.20
|
|
2022-10-31
|
3
|
0
|
3
|
88.50
|
|
2022-10-27
|
13
|
0
|
13
|
88.50
|
|
2022-10-25
|
0
|
25
|
-25
|
91.80
|
|
2022-10-21
|
1
|
25
|
-24
|
105.50
|
|
2022-10-20
|
21
|
2
|
19
|
114.00
|
|
2022-10-19
|
29
|
0
|
29
|
126.50
|
|
2022-10-18
|
15
|
0
|
15
|
115.00
|
|
2022-10-07
|
0
|
1
|
-1
|
117.00
|
|
2022-10-03
|
0
|
10
|
-10
|
113.00
|
|
2022-09-28
|
16
|
2
|
14
|
119.00
|
|
2022-09-05
|
10
|
0
|
10
|
107.00
|
|
2022-08-04
|
1
|
0
|
1
|
80.60
|
|
2022-06-30
|
0
|
2
|
-2
|
86.60
|
|
2022-03-15
|
4
|
0
|
4
|
64.20
|
|
2021-06-04
|
0
|
8
|
-8
|
85.00
|
|
2021-05-14
|
0
|
10
|
-10
|
64.90
|
|
2021-05-10
|
0
|
8
|
-8
|
77.50
|
|
2021-04-28
|
19
|
0
|
19
|
84.00
|
|
2021-04-27
|
9
|
0
|
9
|
84.20
|
|
2021-02-03
|
20
|
0
|
20
|
76.70
|
|
2021-02-02
|
18
|
0
|
18
|
73.00
|
|
2021-01-18
|
14
|
0
|
14
|
99.00
|
|
2021-01-15
|
18
|
0
|
18
|
94.00
|
|
2021-01-12
|
0
|
138
|
-138
|
92.70
|
|
2021-01-07
|
1
|
20
|
-19
|
85.70
|
|
2021-01-06
|
20
|
0
|
20
|
85.80
|
|
2020-12-31
|
9
|
0
|
9
|
73.90
|
|
2020-12-24
|
2
|
0
|
2
|
68.90
|
|
2020-12-23
|
1
|
0
|
1
|
69.00
|
|
2020-12-22
|
4
|
0
|
4
|
69.00
|
|
2020-12-18
|
1
|
0
|
1
|
69.00
|
|
2020-12-16
|
1
|
0
|
1
|
69.00
|
|
2020-11-12
|
17
|
0
|
17
|
67.80
|
|
2020-11-10
|
237
|
0
|
237
|
66.10
|
|
2020-11-09
|
23
|
0
|
23
|
61.60
|
|
2020-10-15
|
15
|
0
|
15
|
65.60
|
|
2020-10-14
|
0
|
15
|
-15
|
62.90
|
|
2020-10-07
|
20
|
0
|
20
|
57.50
|
| 合計 | 1632 | 1165 | 467 | |
