| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
64
|
-59
|
123.00
|
|
2026-04-27
|
83
|
25
|
58
|
116.50
|
|
2026-04-23
|
1
|
110
|
-109
|
101.00
|
|
2026-04-22
|
9
|
44
|
-35
|
102.50
|
|
2026-04-20
|
131
|
33
|
98
|
100.50
|
|
2026-04-16
|
41
|
3
|
38
|
92.20
|
|
2026-04-08
|
10
|
0
|
10
|
84.10
|
|
2026-03-30
|
0
|
11
|
-11
|
81.20
|
|
2026-01-27
|
10
|
0
|
10
|
96.20
|
|
2026-01-09
|
1
|
27
|
-26
|
95.10
|
|
2025-12-31
|
18
|
2
|
16
|
85.80
|
|
2025-12-26
|
11
|
0
|
11
|
86.70
|
|
2025-11-26
|
2
|
17
|
-15
|
74.70
|
|
2025-11-25
|
0
|
39
|
-39
|
75.40
|
|
2025-11-17
|
65
|
110
|
-45
|
78.20
|
|
2025-11-10
|
48
|
2
|
46
|
72.60
|
|
2025-11-06
|
23
|
0
|
23
|
79.00
|
|
2025-10-28
|
13
|
80
|
-67
|
75.60
|
|
2025-10-22
|
80
|
20
|
60
|
81.20
|
|
2025-10-16
|
9
|
63
|
-54
|
63.20
|
|
2025-09-09
|
0
|
6
|
-6
|
53.70
|
|
2025-09-02
|
40
|
0
|
40
|
56.80
|
|
2025-04-14
|
0
|
35
|
-35
|
40.15
|
|
2025-03-11
|
0
|
18
|
-18
|
48.55
|
|
2025-02-11
|
29
|
0
|
29
|
50.70
|
|
2024-11-25
|
0
|
6
|
-6
|
51.00
|
|
2024-11-21
|
2
|
0
|
2
|
49.25
|
|
2024-10-07
|
0
|
10
|
-10
|
58.20
|
|
2024-08-27
|
0
|
33
|
-33
|
70.80
|
|
2024-08-23
|
3
|
18
|
-15
|
71.50
|
|
2024-08-22
|
9
|
114
|
-105
|
73.00
|
|
2024-08-21
|
155
|
6
|
149
|
75.90
|
|
2024-08-09
|
1
|
52
|
-51
|
65.50
|
|
2024-08-08
|
52
|
0
|
52
|
66.30
|
|
2024-07-12
|
31
|
1
|
30
|
78.30
|
|
2023-06-26
|
1
|
0
|
1
|
36.90
|
|
2023-04-28
|
0
|
4
|
-4
|
37.10
|
|
2023-03-30
|
0
|
5
|
-5
|
35.65
|
|
2022-12-13
|
0
|
1
|
-1
|
31.95
|
|
2022-03-16
|
0
|
6
|
-6
|
44.50
|
|
2022-01-14
|
0
|
15
|
-15
|
47.00
|
|
2022-01-10
|
0
|
15
|
-15
|
50.80
|
|
2021-12-21
|
0
|
6
|
-6
|
48.10
|
|
2021-12-13
|
10
|
53
|
-43
|
50.50
|
|
2021-12-10
|
51
|
0
|
51
|
50.00
|
|
2021-11-25
|
0
|
23
|
-23
|
48.00
|
|
2021-11-08
|
0
|
52
|
-52
|
48.80
|
|
2021-11-05
|
53
|
7
|
46
|
49.35
|
|
2021-10-28
|
0
|
30
|
-30
|
46.65
|
|
2021-10-15
|
25
|
0
|
25
|
40.40
|
|
2021-10-13
|
20
|
0
|
20
|
38.45
|
|
2021-08-17
|
11
|
2
|
9
|
41.30
|
|
2021-07-19
|
0
|
26
|
-26
|
48.10
|
|
2021-07-06
|
0
|
20
|
-20
|
42.20
|
|
2021-06-30
|
0
|
25
|
-25
|
41.80
|
|
2021-06-18
|
0
|
24
|
-24
|
41.10
|
|
2021-06-09
|
79
|
2
|
77
|
44.50
|
|
2021-06-07
|
0
|
20
|
-20
|
41.95
|
|
2021-06-01
|
26
|
6
|
20
|
42.05
|
|
2021-05-13
|
0
|
12
|
-12
|
36.20
|
|
2021-04-26
|
27
|
161
|
-134
|
49.45
|
|
2021-03-10
|
19
|
0
|
19
|
38.90
|
|
2020-12-10
|
0
|
11
|
-11
|
32.25
|
|
2020-11-20
|
0
|
16
|
-16
|
31.80
|
|
2020-11-16
|
1
|
10
|
-9
|
30.65
|
|
2020-11-12
|
0
|
71
|
-71
|
30.55
|
|
2020-11-09
|
30
|
0
|
30
|
30.10
|
|
2020-10-23
|
0
|
50
|
-50
|
31.00
|
|
2020-10-16
|
61
|
4
|
57
|
30.40
|
|
2020-10-15
|
10
|
0
|
10
|
31.50
|
|
2020-10-13
|
0
|
61
|
-61
|
31.80
|
|
2020-10-12
|
31
|
143
|
-112
|
29.90
|
|
2020-10-08
|
20
|
2
|
18
|
31.35
|
|
2020-09-22
|
7
|
98
|
-91
|
30.95
|
|
2020-09-18
|
10
|
30
|
-20
|
32.40
|
|
2020-09-17
|
4
|
44
|
-40
|
32.70
|
|
2020-09-16
|
17
|
56
|
-39
|
32.20
|
|
2020-09-15
|
15
|
41
|
-26
|
33.05
|
|
2020-09-14
|
175
|
75
|
100
|
32.80
|
|
2020-09-09
|
4
|
85
|
-81
|
38.90
|
|
2020-09-08
|
94
|
392
|
-298
|
39.30
|
|
2020-09-07
|
554
|
253
|
301
|
37.00
|
|
2020-09-04
|
202
|
71
|
131
|
38.85
|
|
2020-09-03
|
2
|
53
|
-51
|
35.35
|
|
2020-09-02
|
30
|
1
|
29
|
33.50
|
|
2020-09-01
|
5
|
25
|
-20
|
33.95
|
|
2020-08-28
|
0
|
28
|
-28
|
33.70
|
|
2020-08-27
|
60
|
12
|
48
|
33.10
|
|
2020-08-19
|
13
|
72
|
-59
|
32.80
|
|
2020-08-18
|
103
|
60
|
43
|
33.65
|
|
2020-08-13
|
11
|
80
|
-69
|
30.60
|
|
2020-08-12
|
12
|
115
|
-103
|
31.45
|
|
2020-08-11
|
21
|
5
|
16
|
32.00
|
|
2020-08-10
|
2
|
79
|
-77
|
32.55
|
|
2020-08-06
|
54
|
10
|
44
|
32.90
|
|
2020-08-05
|
6
|
46
|
-40
|
30.80
|
|
2020-08-04
|
4
|
33
|
-29
|
30.50
|
|
2020-07-30
|
0
|
30
|
-30
|
31.10
|
|
2020-07-29
|
1
|
42
|
-41
|
31.00
|
|
2020-07-28
|
27
|
52
|
-25
|
29.60
|
|
2020-07-22
|
88
|
40
|
48
|
33.20
|
|
2020-07-21
|
15
|
33
|
-18
|
32.40
|
|
2020-07-20
|
38
|
0
|
38
|
32.30
|
|
2020-07-17
|
107
|
1
|
106
|
31.25
|
|
2020-07-16
|
101
|
4
|
97
|
32.00
|
|
2020-07-10
|
15
|
0
|
15
|
31.00
|
|
2020-07-09
|
147
|
105
|
42
|
32.75
|
|
2020-07-08
|
274
|
9
|
265
|
32.70
|
|
2020-06-29
|
5
|
0
|
5
|
29.00
|
|
2020-06-04
|
19
|
0
|
19
|
25.95
|
|
2020-06-03
|
20
|
0
|
20
|
25.95
|
|
2020-06-02
|
1
|
2
|
-1
|
25.90
|
|
2020-06-01
|
80
|
0
|
80
|
25.80
|
|
2020-02-27
|
1
|
0
|
1
|
23.70
|
|
2020-02-17
|
1
|
0
|
1
|
24.00
|
|
2019-12-24
|
0
|
2
|
-2
|
26.55
|
|
2019-12-18
|
0
|
2
|
-2
|
26.85
|
| 合計 | 3702 | 3918 | -216 | |
