| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
13
|
-12
|
420.00
|
|
2026-05-06
|
23
|
60
|
-37
|
444.00
|
|
2026-04-23
|
31
|
63
|
-32
|
359.50
|
|
2026-04-16
|
11
|
53
|
-42
|
356.50
|
|
2026-04-10
|
77
|
34
|
43
|
322.00
|
|
2026-04-08
|
20
|
0
|
20
|
296.00
|
|
2026-04-07
|
0
|
19
|
-19
|
278.00
|
|
2026-04-02
|
19
|
9
|
10
|
253.00
|
|
2026-03-31
|
0
|
15
|
-15
|
238.50
|
|
2026-03-30
|
1
|
14
|
-13
|
264.00
|
|
2026-03-27
|
29
|
0
|
29
|
274.00
|
|
2026-03-24
|
0
|
32
|
-32
|
250.00
|
|
2026-03-23
|
13
|
1
|
12
|
265.00
|
|
2026-03-20
|
37
|
17
|
20
|
275.00
|
|
2026-03-11
|
0
|
36
|
-36
|
200.50
|
|
2026-03-10
|
37
|
0
|
37
|
196.00
|
|
2025-12-12
|
0
|
15
|
-15
|
174.00
|
|
2025-12-11
|
18
|
36
|
-18
|
175.00
|
|
2025-12-09
|
40
|
0
|
40
|
187.00
|
|
2025-09-30
|
23
|
71
|
-48
|
154.00
|
|
2025-09-26
|
50
|
0
|
50
|
157.50
|
|
2025-09-24
|
0
|
25
|
-25
|
153.00
|
|
2025-09-23
|
25
|
70
|
-45
|
153.00
|
|
2025-09-22
|
90
|
27
|
63
|
154.50
|
|
2025-09-11
|
0
|
10
|
-10
|
144.50
|
|
2025-07-11
|
0
|
13
|
-13
|
122.50
|
|
2025-07-08
|
0
|
5
|
-5
|
115.00
|
|
2025-06-03
|
1
|
9
|
-8
|
126.50
|
|
2025-04-30
|
2
|
24
|
-22
|
116.00
|
|
2025-04-29
|
20
|
1
|
19
|
119.00
|
|
2025-04-14
|
2
|
40
|
-38
|
109.00
|
|
2025-04-02
|
20
|
0
|
20
|
135.50
|
|
2025-03-25
|
15
|
1
|
14
|
|
|
2025-03-18
|
23
|
1
|
22
|
157.50
|
|
2025-03-06
|
33
|
5
|
28
|
136.50
|
|
2024-11-15
|
0
|
4
|
-4
|
123.00
|
|
2024-11-14
|
0
|
6
|
-6
|
124.00
|
|
2024-11-11
|
23
|
2
|
21
|
125.00
|
|
2024-08-21
|
0
|
4
|
-4
|
119.50
|
|
2024-08-16
|
0
|
3
|
-3
|
119.00
|
|
2024-08-14
|
5
|
0
|
5
|
115.50
|
|
2024-05-27
|
3
|
30
|
-27
|
155.00
|
|
2024-05-24
|
38
|
3
|
35
|
154.00
|
|
2024-05-14
|
12
|
0
|
12
|
148.50
|
|
2023-12-13
|
2
|
12
|
-10
|
166.50
|
|
2023-10-20
|
0
|
10
|
-10
|
129.50
|
|
2023-09-14
|
0
|
32
|
-32
|
154.50
|
|
2023-03-24
|
30
|
11
|
19
|
131.50
|
|
2022-09-29
|
1
|
10
|
-9
|
91.00
|
|
2022-09-14
|
2
|
0
|
2
|
112.00
|
|
2022-07-22
|
3
|
17
|
-14
|
133.00
|
|
2022-03-17
|
0
|
14
|
-14
|
197.00
|
|
2022-03-16
|
9
|
1
|
8
|
193.00
|
|
2022-03-07
|
2
|
14
|
-12
|
174.00
|
|
2022-03-02
|
16
|
4
|
12
|
192.00
|
|
2022-02-10
|
4
|
76
|
-72
|
185.50
|
|
2022-02-08
|
12
|
62
|
-50
|
194.50
|
|
2022-02-07
|
121
|
52
|
69
|
199.50
|
|
2022-01-25
|
26
|
46
|
-20
|
173.50
|
|
2022-01-24
|
86
|
2
|
84
|
185.50
|
|
2022-01-06
|
0
|
26
|
-26
|
165.00
|
|
2022-01-04
|
14
|
1
|
13
|
167.00
|
|
2021-12-28
|
27
|
7
|
20
|
165.50
|
|
2021-12-17
|
4
|
16
|
-12
|
144.00
|
|
2021-12-16
|
18
|
2
|
16
|
151.50
|
|
2021-12-08
|
29
|
6
|
23
|
134.50
|
|
2021-12-01
|
7
|
34
|
-27
|
130.00
|
|
2021-11-01
|
74
|
38
|
36
|
157.50
|
|
2021-10-06
|
5
|
46
|
-41
|
132.50
|
|
2021-10-05
|
54
|
20
|
34
|
137.00
|
|
2021-09-17
|
0
|
5
|
-5
|
121.50
|
|
2021-09-15
|
9
|
4
|
5
|
117.00
|
|
2021-08-23
|
0
|
2
|
-2
|
101.50
|
|
2021-08-19
|
0
|
126
|
-126
|
97.00
|
|
2021-08-10
|
130
|
4
|
126
|
111.00
|
|
2021-06-09
|
0
|
1
|
-1
|
107.50
|
|
2021-04-14
|
0
|
31
|
-31
|
116.50
|
|
2021-03-16
|
30
|
1
|
29
|
126.00
|
|
2021-03-05
|
1
|
31
|
-30
|
128.50
|
|
2021-03-03
|
30
|
0
|
30
|
122.00
|
|
2021-02-03
|
0
|
2
|
-2
|
111.50
|
|
2021-01-20
|
0
|
20
|
-20
|
111.00
|
|
2021-01-14
|
21
|
0
|
21
|
118.00
|
|
2021-01-06
|
0
|
10
|
-10
|
118.00
|
|
2020-12-31
|
7
|
0
|
7
|
121.00
|
|
2020-12-16
|
11
|
50
|
-39
|
151.50
|
|
2020-12-14
|
15
|
3
|
12
|
141.00
|
|
2020-11-27
|
0
|
5
|
-5
|
123.50
|
|
2020-11-26
|
5
|
0
|
5
|
123.00
|
|
2020-11-25
|
2
|
14
|
-12
|
124.00
|
|
2020-11-06
|
2
|
6
|
-4
|
114.00
|
|
2020-11-04
|
0
|
30
|
-30
|
113.00
|
|
2020-10-30
|
2
|
0
|
2
|
112.00
|
|
2020-10-28
|
10
|
0
|
10
|
112.50
|
|
2020-10-27
|
20
|
0
|
20
|
113.50
|
|
2020-10-12
|
12
|
1
|
11
|
117.00
|
|
2020-10-07
|
1
|
25
|
-24
|
124.00
|
|
2020-10-05
|
5
|
0
|
5
|
111.00
|
|
2020-09-30
|
5
|
0
|
5
|
112.00
|
|
2020-09-25
|
1
|
34
|
-33
|
112.50
|
|
2020-09-17
|
10
|
0
|
10
|
122.00
|
|
2020-09-09
|
0
|
21
|
-21
|
123.00
|
|
2020-09-07
|
5
|
0
|
5
|
121.00
|
|
2020-09-02
|
0
|
20
|
-20
|
124.00
|
|
2020-08-28
|
0
|
6
|
-6
|
126.50
|
|
2020-08-18
|
1
|
10
|
-9
|
134.50
|
|
2020-07-29
|
0
|
13
|
-13
|
132.00
|
|
2020-07-27
|
11
|
0
|
11
|
136.50
|
|
2020-07-24
|
13
|
6
|
7
|
140.50
|
|
2020-07-22
|
0
|
8
|
-8
|
145.00
|
|
2020-07-09
|
105
|
53
|
52
|
159.00
|
|
2020-07-08
|
0
|
48
|
-48
|
151.50
|
|
2020-07-06
|
57
|
11
|
46
|
149.00
|
|
2020-06-30
|
0
|
13
|
-13
|
144.00
|
|
2020-06-24
|
17
|
0
|
17
|
142.00
|
|
2020-06-18
|
20
|
0
|
20
|
145.50
|
|
2020-06-16
|
22
|
2
|
20
|
146.00
|
|
2020-06-15
|
20
|
1
|
19
|
139.50
|
|
2020-06-12
|
0
|
56
|
-56
|
142.00
|
|
2020-06-08
|
21
|
4
|
17
|
150.00
|
|
2020-06-03
|
25
|
0
|
25
|
144.50
|
|
2020-06-02
|
22
|
0
|
22
|
148.50
|
|
2020-05-26
|
30
|
0
|
30
|
146.50
|
|
2020-05-11
|
4
|
49
|
-45
|
163.00
|
|
2020-05-07
|
30
|
1
|
29
|
167.00
|
|
2020-05-04
|
5
|
20
|
-15
|
162.50
|
|
2020-04-23
|
46
|
3
|
43
|
161.00
|
|
2020-04-14
|
22
|
0
|
22
|
153.00
|
|
2020-04-09
|
20
|
47
|
-27
|
152.00
|
|
2020-04-06
|
17
|
2
|
15
|
155.00
|
|
2020-04-01
|
5
|
18
|
-13
|
149.50
|
|
2020-03-31
|
5
|
5
|
-38
|
152.00
|
|
2020-03-30
|
40
|
0
|
40
|
156.50
|
|
2020-03-27
|
4
|
43
|
-39
|
146.00
|
|
2020-03-25
|
30
|
0
|
30
|
134.00
|
|
2020-03-16
|
164
|
14
|
150
|
144.00
|
|
2020-03-13
|
376
|
7
|
369
|
142.00
|
|
2020-02-13
|
21
|
1
|
20
|
117.50
|
|
2020-01-20
|
0
|
9
|
-9
|
97.80
|
|
2020-01-17
|
0
|
15
|
-15
|
98.50
|
|
2020-01-15
|
25
|
0
|
25
|
101.00
|
|
2020-01-13
|
5
|
0
|
5
|
97.80
|
|
2020-01-06
|
21
|
4
|
17
|
99.60
|
|
2019-12-13
|
0
|
36
|
-36
|
100.50
|
|
2019-12-12
|
0
|
9
|
-9
|
94.00
|
|
2019-12-06
|
0
|
31
|
-31
|
94.80
|
|
2019-11-29
|
1
|
6
|
-5
|
99.50
|
|
2019-11-27
|
8
|
0
|
8
|
100.00
|
|
2019-11-26
|
5
|
17
|
-12
|
100.50
|
|
2019-11-25
|
11
|
3
|
8
|
99.20
|
|
2019-11-21
|
24
|
0
|
24
|
99.80
|
|
2019-11-19
|
2
|
10
|
-8
|
99.30
|
|
2019-11-11
|
2
|
33
|
-31
|
91.80
|
|
2019-11-01
|
0
|
28
|
-28
|
89.00
|
|
2019-10-30
|
1
|
10
|
-9
|
91.10
|
|
2019-10-28
|
25
|
1
|
24
|
90.20
|
|
2019-10-23
|
41
|
1
|
40
|
88.20
|
|
2019-10-22
|
30
|
2
|
28
|
87.50
|
|
2019-10-08
|
0
|
21
|
-21
|
74.10
|
|
2019-10-01
|
1
|
30
|
-29
|
77.00
|
|
2019-09-24
|
0
|
40
|
-40
|
75.10
|
|
2019-09-23
|
60
|
0
|
60
|
76.00
|
|
2019-09-12
|
30
|
0
|
30
|
70.10
|
|
2019-08-12
|
0
|
6
|
-6
|
59.00
|
|
2019-08-08
|
0
|
5
|
-5
|
59.00
|
|
2019-07-26
|
0
|
13
|
-13
|
73.00
|
|
2019-07-25
|
0
|
29
|
-29
|
72.50
|
|
2019-07-11
|
10
|
0
|
10
|
66.90
|
|
2019-07-08
|
21
|
1
|
20
|
66.80
|
|
2019-07-02
|
15
|
0
|
15
|
65.40
|
| 合計 | 3113 | 2577 | 498 | |
