| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
53
|
1
|
52
|
1555.00
|
|
2026-04-20
|
1
|
15
|
-14
|
1020.00
|
|
2026-04-14
|
20
|
0
|
20
|
961.00
|
|
2026-01-08
|
0
|
77
|
-77
|
921.00
|
|
2025-12-31
|
7
|
0
|
7
|
1005.00
|
|
2025-12-22
|
0
|
11
|
-11
|
942.00
|
|
2025-10-23
|
1
|
15
|
-14
|
772.00
|
|
2025-10-22
|
21
|
7
|
14
|
764.00
|
|
2025-09-24
|
0
|
4
|
-4
|
600.00
|
|
2025-09-17
|
3
|
9
|
-6
|
598.00
|
|
2025-09-11
|
26
|
16
|
10
|
640.00
|
|
2025-07-29
|
0
|
9
|
-9
|
508.00
|
|
2025-06-26
|
12
|
0
|
12
|
480.00
|
|
2025-06-25
|
4
|
22
|
-18
|
505.00
|
|
2025-06-05
|
1
|
10
|
-9
|
342.00
|
|
2025-06-04
|
16
|
2
|
14
|
342.00
|
|
2025-05-28
|
7
|
33
|
-26
|
323.50
|
|
2025-05-13
|
18
|
1
|
17
|
292.00
|
|
2025-05-08
|
0
|
10
|
-10
|
272.00
|
|
2025-04-15
|
0
|
11
|
-11
|
232.00
|
|
2025-03-12
|
10
|
0
|
10
|
284.50
|
|
2025-03-07
|
10
|
0
|
10
|
287.00
|
|
2025-02-06
|
0
|
6
|
-6
|
247.50
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-09-26
|
0
|
6
|
-6
|
278.50
|
|
2024-08-29
|
12
|
0
|
12
|
300.00
|
|
2024-08-28
|
4
|
33
|
-29
|
300.00
|
|
2024-08-27
|
16
|
0
|
16
|
300.00
|
|
2024-08-26
|
5
|
20
|
-15
|
300.00
|
|
2024-08-23
|
50
|
21
|
29
|
306.00
|
|
2023-12-01
|
58
|
9
|
49
|
277.00
|
|
2023-11-30
|
14
|
41
|
-27
|
252.00
|
|
2023-11-13
|
16
|
56
|
-40
|
234.00
|
|
2023-11-10
|
31
|
3
|
28
|
230.00
|
|
2023-11-06
|
60
|
27
|
33
|
220.00
|
|
2023-10-17
|
1
|
25
|
-24
|
220.00
|
|
2023-10-16
|
41
|
15
|
26
|
226.00
|
|
2023-10-13
|
3
|
127
|
-124
|
227.50
|
|
2023-10-12
|
102
|
3
|
99
|
233.00
|
|
2023-10-06
|
157
|
88
|
69
|
230.00
|
|
2023-09-05
|
24
|
54
|
-30
|
211.50
|
|
2023-08-22
|
43
|
103
|
-60
|
224.00
|
|
2023-07-19
|
5
|
41
|
-36
|
206.50
|
|
2023-07-05
|
29
|
2
|
27
|
188.00
|
|
2023-05-11
|
0
|
44
|
-44
|
85.40
|
|
2023-05-10
|
31
|
6
|
25
|
86.90
|
|
2023-05-05
|
10
|
0
|
10
|
83.10
|
|
2023-04-27
|
0
|
5
|
-5
|
80.40
|
|
2023-04-26
|
11
|
6
|
5
|
79.90
|
|
2023-03-13
|
4
|
11
|
-7
|
87.50
|
|
2023-02-09
|
4
|
91
|
-87
|
86.80
|
|
2023-02-03
|
0
|
71
|
-71
|
86.50
|
|
2023-01-17
|
65
|
0
|
65
|
85.20
|
|
2023-01-11
|
5
|
0
|
5
|
78.50
|
|
2022-09-01
|
0
|
80
|
-80
|
78.50
|
|
2022-08-29
|
8
|
102
|
-94
|
79.30
|
|
2022-08-23
|
0
|
30
|
-30
|
79.30
|
|
2022-08-17
|
75
|
11
|
64
|
80.20
|
|
2022-02-24
|
0
|
13
|
-13
|
80.50
|
|
2022-01-25
|
10
|
0
|
10
|
80.20
|
|
2021-09-06
|
1
|
0
|
1
|
72.00
|
|
2021-06-10
|
0
|
9
|
-9
|
72.20
|
|
2021-06-08
|
0
|
3
|
-3
|
73.20
|
|
2020-08-05
|
0
|
4
|
-4
|
89.50
|
|
2020-06-02
|
1
|
47
|
-46
|
95.60
|
|
2020-05-25
|
71
|
12
|
59
|
98.10
|
|
2020-05-14
|
0
|
50
|
-50
|
89.70
|
|
2020-05-13
|
54
|
1
|
53
|
94.60
|
|
2020-02-06
|
23
|
2
|
21
|
110.00
|
|
2020-02-03
|
4
|
22
|
-18
|
110.00
|
|
2019-11-20
|
2
|
24
|
-22
|
84.70
|
|
2019-11-19
|
19
|
2
|
17
|
84.20
|
|
2019-10-24
|
14
|
4
|
10
|
79.90
|
|
2019-10-23
|
4
|
12
|
-8
|
79.30
|
|
2019-10-22
|
15
|
3
|
12
|
78.70
|
|
2019-08-16
|
17
|
53
|
-36
|
70.10
|
|
2019-08-15
|
45
|
2
|
43
|
69.00
|
|
2019-08-05
|
0
|
9
|
-9
|
61.30
|
|
2019-08-01
|
10
|
0
|
10
|
64.40
|
| 合計 | 1390 | 1662 | -272 | |
