| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
30
|
-29
|
171.00
|
|
2026-06-02
|
30
|
400
|
-370
|
167.50
|
|
2026-05-29
|
24
|
200
|
-176
|
181.00
|
|
2026-05-21
|
155
|
4
|
151
|
150.00
|
|
2026-05-20
|
450
|
0
|
450
|
149.00
|
|
2026-03-16
|
4
|
66
|
-62
|
112.50
|
|
2025-10-07
|
0
|
8
|
-8
|
94.90
|
|
2025-09-08
|
3
|
32
|
-29
|
93.20
|
|
2025-09-03
|
0
|
20
|
-20
|
90.80
|
|
2025-09-02
|
20
|
0
|
20
|
83.80
|
|
2025-09-01
|
11
|
0
|
11
|
83.30
|
|
2025-08-22
|
20
|
0
|
20
|
83.40
|
|
2025-08-19
|
10
|
0
|
10
|
83.80
|
|
2025-08-14
|
0
|
17
|
-17
|
85.70
|
|
2025-07-31
|
10
|
0
|
10
|
81.00
|
|
2025-07-29
|
16
|
5
|
11
|
84.90
|
|
2025-07-23
|
36
|
0
|
36
|
87.30
|
|
2025-07-22
|
0
|
50
|
-50
|
87.20
|
|
2025-07-21
|
0
|
81
|
-81
|
88.10
|
|
2025-07-18
|
0
|
34
|
-34
|
85.50
|
|
2025-07-16
|
0
|
11
|
-11
|
79.10
|
|
2025-07-11
|
1
|
18
|
-17
|
78.00
|
|
2025-07-08
|
15
|
0
|
15
|
75.30
|
|
2025-07-04
|
27
|
1
|
26
|
79.80
|
|
2025-07-02
|
5
|
0
|
5
|
81.20
|
|
2025-06-30
|
9
|
0
|
9
|
81.40
|
|
2025-06-27
|
0
|
10
|
-10
|
84.30
|
|
2025-06-26
|
0
|
6
|
-6
|
83.70
|
|
2025-06-25
|
0
|
5
|
-5
|
83.30
|
|
2025-06-19
|
4
|
0
|
4
|
82.70
|
|
2025-06-17
|
6
|
0
|
6
|
84.60
|
|
2025-06-13
|
22
|
1
|
21
|
83.00
|
|
2025-06-10
|
0
|
10
|
-10
|
86.50
|
|
2025-06-09
|
15
|
0
|
15
|
84.30
|
|
2025-06-05
|
5
|
0
|
5
|
80.50
|
|
2025-06-03
|
0
|
2
|
-2
|
79.30
|
|
2025-05-15
|
2
|
0
|
2
|
79.50
|
|
2025-05-05
|
32
|
1
|
31
|
71.50
|
|
2025-04-23
|
10
|
0
|
10
|
69.90
|
|
2025-04-21
|
50
|
0
|
50
|
69.00
|
|
2025-04-18
|
21
|
0
|
21
|
71.30
|
|
2025-04-14
|
20
|
1
|
19
|
68.60
|
|
2025-03-25
|
0
|
23
|
-23
|
90.70
|
|
2025-03-24
|
22
|
0
|
22
|
95.50
|
|
2025-03-11
|
0
|
11
|
-11
|
85.80
|
|
2025-03-10
|
0
|
8
|
-8
|
87.60
|
|
2025-02-05
|
14
|
0
|
14
|
86.50
|
|
2024-07-18
|
0
|
15
|
-15
|
85.30
|
|
2024-07-16
|
15
|
0
|
15
|
87.80
|
|
2024-05-08
|
3
|
0
|
3
|
83.50
|
|
2024-05-03
|
5
|
0
|
5
|
81.60
|
|
2023-11-28
|
0
|
41
|
-41
|
101.00
|
|
2023-07-05
|
0
|
13
|
-13
|
101.00
|
|
2023-05-05
|
0
|
80
|
-80
|
103.50
|
|
2023-04-12
|
81
|
4
|
77
|
114.50
|
|
2023-03-31
|
2
|
7
|
-5
|
104.00
|
|
2023-03-20
|
32
|
1
|
31
|
106.00
|
|
2022-12-12
|
0
|
81
|
-81
|
107.00
|
|
2022-12-01
|
2
|
42
|
-40
|
114.50
|
|
2022-11-28
|
16
|
178
|
-162
|
114.00
|
|
2022-11-24
|
90
|
10
|
80
|
110.50
|
|
2022-07-01
|
3
|
45
|
-42
|
102.50
|
|
2022-06-29
|
40
|
5
|
35
|
115.50
|
|
2022-06-23
|
41
|
1
|
40
|
120.00
|
|
2022-05-03
|
0
|
25
|
-25
|
91.00
|
|
2022-04-29
|
2
|
12
|
-10
|
89.90
|
|
2022-04-28
|
2
|
14
|
-12
|
88.80
|
|
2022-04-15
|
0
|
17
|
-17
|
103.00
|
|
2022-03-17
|
62
|
11
|
51
|
112.00
|
|
2022-01-13
|
19
|
6
|
13
|
101.00
|
|
2022-01-06
|
1
|
292
|
-291
|
111.50
|
|
2022-01-05
|
175
|
3
|
172
|
117.00
|
|
2022-01-04
|
139
|
20
|
119
|
121.00
|
|
2021-12-23
|
0
|
100
|
-100
|
110.50
|
|
2021-12-07
|
1
|
103
|
-102
|
110.00
|
|
2021-10-22
|
2
|
22
|
-20
|
94.60
|
|
2021-10-20
|
30
|
0
|
30
|
93.00
|
|
2021-08-27
|
1
|
20
|
-19
|
98.00
|
|
2021-08-24
|
216
|
4
|
212
|
102.00
|
|
2021-08-04
|
16
|
152
|
-136
|
122.00
|
|
2021-08-03
|
8
|
60
|
-52
|
129.00
|
|
2021-08-02
|
204
|
1
|
203
|
129.00
|
|
2021-07-15
|
16
|
156
|
-140
|
91.70
|
|
2021-07-12
|
60
|
10
|
50
|
92.10
|
|
2021-07-02
|
276
|
4
|
272
|
82.90
|
|
2021-06-29
|
76
|
214
|
-138
|
75.60
|
|
2021-06-28
|
150
|
10
|
140
|
77.50
|
|
2021-05-28
|
0
|
21
|
-21
|
62.10
|
|
2021-05-27
|
21
|
2
|
19
|
62.00
|
|
2021-04-09
|
51
|
114
|
-63
|
60.00
|
|
2021-03-23
|
1
|
38
|
-37
|
55.60
|
|
2021-03-09
|
1
|
55
|
-54
|
47.70
|
|
2021-03-02
|
56
|
21
|
35
|
51.30
|
|
2021-01-27
|
0
|
33
|
-33
|
49.60
|
|
2021-01-04
|
9
|
186
|
-177
|
53.50
|
|
2020-12-25
|
163
|
44
|
119
|
53.00
|
|
2020-12-23
|
166
|
12
|
154
|
51.20
|
|
2020-12-07
|
4
|
100
|
-96
|
43.35
|
|
2020-12-04
|
1
|
63
|
-62
|
44.60
|
|
2020-12-03
|
186
|
11
|
175
|
45.25
|
|
2020-10-30
|
10
|
44
|
-34
|
40.10
|
|
2020-10-29
|
47
|
0
|
47
|
41.00
|
|
2020-08-28
|
0
|
204
|
-204
|
30.00
|
|
2020-08-26
|
288
|
59
|
229
|
31.45
|
|
2020-07-02
|
0
|
10
|
-10
|
29.10
|
|
2020-02-26
|
0
|
3
|
-3
|
25.95
|
|
2020-01-09
|
1
|
26
|
-25
|
28.30
|
|
2020-01-03
|
0
|
19
|
-19
|
29.30
|
|
2019-12-18
|
26
|
0
|
26
|
30.05
|
|
2019-12-11
|
8
|
0
|
8
|
29.85
|
|
2019-09-09
|
0
|
10
|
-10
|
28.95
|
|
2019-08-19
|
5
|
0
|
5
|
28.20
|
|
2019-07-16
|
1
|
31
|
-30
|
29.80
|
|
2019-07-09
|
0
|
14
|
-14
|
26.90
|
|
2019-07-01
|
7
|
0
|
7
|
26.30
|
| 合計 | 3908 | 3954 | -46 | |
