| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
19
|
-19
|
1065.00
|
|
2026-05-13
|
1
|
9
|
-8
|
1025.00
|
|
2026-05-07
|
21
|
0
|
21
|
1075.00
|
|
2026-05-06
|
32
|
5
|
27
|
1165.00
|
|
2026-05-05
|
1
|
15
|
-14
|
1190.00
|
|
2026-03-03
|
0
|
5
|
-5
|
831.00
|
|
2026-03-02
|
0
|
8
|
-8
|
879.00
|
|
2026-01-27
|
2
|
5
|
-3
|
722.00
|
|
2026-01-16
|
0
|
6
|
-6
|
680.00
|
|
2025-12-19
|
20
|
1
|
19
|
512.00
|
|
2025-12-18
|
15
|
0
|
15
|
478.00
|
|
2025-11-04
|
11
|
87
|
-76
|
644.00
|
|
2025-11-03
|
1
|
84
|
-83
|
643.00
|
|
2025-10-31
|
0
|
25
|
-25
|
624.00
|
|
2025-10-29
|
3
|
88
|
-85
|
603.00
|
|
2025-10-17
|
2
|
27
|
-25
|
543.00
|
|
2025-08-06
|
2
|
14
|
-12
|
302.00
|
|
2025-07-31
|
46
|
7
|
39
|
317.00
|
|
2025-07-16
|
31
|
0
|
31
|
262.50
|
|
2025-06-03
|
0
|
8
|
-8
|
243.50
|
|
2025-04-30
|
0
|
32
|
-32
|
211.00
|
|
2025-04-29
|
32
|
0
|
32
|
218.00
|
|
2025-04-17
|
0
|
6
|
-6
|
210.00
|
|
2025-03-31
|
0
|
65
|
-65
|
222.00
|
|
2025-03-28
|
3
|
33
|
-30
|
246.50
|
|
2025-03-27
|
3
|
16
|
-13
|
257.00
|
|
2025-03-25
|
5
|
0
|
5
|
268.50
|
|
2025-03-24
|
0
|
6
|
-6
|
263.50
|
|
2025-03-21
|
5
|
0
|
5
|
270.00
|
|
2025-03-19
|
15
|
9
|
6
|
275.00
|
|
2025-03-18
|
129
|
0
|
129
|
284.50
|
|
2025-03-14
|
42
|
0
|
42
|
284.00
|
|
2025-03-11
|
20
|
0
|
20
|
283.50
|
|
2025-03-10
|
7
|
0
|
7
|
290.00
|
|
2025-03-07
|
90
|
0
|
90
|
298.00
|
|
2025-03-05
|
60
|
2
|
58
|
304.50
|
|
2025-03-04
|
74
|
2
|
72
|
299.00
|
|
2025-03-03
|
64
|
1
|
63
|
288.00
|
|
2024-12-06
|
0
|
6
|
-6
|
343.00
|
|
2024-11-21
|
15
|
40
|
-25
|
332.00
|
|
2024-10-23
|
1
|
13
|
-12
|
350.00
|
|
2024-09-20
|
32
|
0
|
32
|
395.00
|
|
2024-09-12
|
70
|
20
|
50
|
398.50
|
|
2024-09-06
|
24
|
3
|
21
|
363.00
|
|
2024-08-30
|
0
|
20
|
-20
|
371.50
|
|
2024-08-15
|
0
|
7
|
-7
|
336.00
|
|
2024-08-05
|
12
|
0
|
12
|
295.50
|
|
2024-07-11
|
0
|
32
|
-32
|
461.50
|
|
2024-06-26
|
2
|
20
|
-18
|
486.50
|
|
2024-06-20
|
32
|
10
|
22
|
482.00
|
|
2024-06-14
|
3
|
12
|
-9
|
505.00
|
|
2024-06-12
|
0
|
4
|
-4
|
478.00
|
|
2024-05-20
|
28
|
0
|
28
|
427.00
|
|
2024-05-10
|
15
|
0
|
15
|
422.50
|
|
2024-05-09
|
1
|
31
|
-30
|
425.00
|
|
2024-05-06
|
34
|
2
|
32
|
412.00
|
|
2024-04-22
|
0
|
52
|
-52
|
333.50
|
|
2024-04-12
|
2
|
28
|
-26
|
360.00
|
|
2024-03-19
|
1
|
109
|
-108
|
318.50
|
|
2024-03-15
|
34
|
0
|
34
|
297.50
|
|
2024-02-29
|
0
|
29
|
-29
|
277.50
|
|
2024-02-26
|
30
|
1
|
29
|
264.50
|
|
2024-02-23
|
24
|
3
|
21
|
270.00
|
|
2024-01-29
|
2
|
23
|
-21
|
232.50
|
|
2024-01-18
|
10
|
0
|
10
|
209.00
|
|
2024-01-12
|
0
|
13
|
-13
|
214.50
|
|
2024-01-10
|
0
|
20
|
-20
|
210.00
|
|
2024-01-09
|
30
|
0
|
30
|
212.50
|
|
2024-01-02
|
4
|
16
|
-12
|
219.50
|
|
2023-12-28
|
1
|
31
|
-30
|
221.00
|
|
2023-12-27
|
17
|
0
|
17
|
224.00
|
|
2023-12-26
|
51
|
17
|
34
|
228.00
|
|
2023-12-25
|
20
|
0
|
20
|
222.00
|
|
2023-11-13
|
0
|
10
|
-10
|
211.50
|
|
2023-11-08
|
0
|
11
|
-11
|
220.50
|
|
2023-10-23
|
12
|
93
|
-81
|
224.00
|
|
2023-10-13
|
76
|
3
|
73
|
288.00
|
|
2023-10-12
|
5
|
55
|
-50
|
320.00
|
|
2023-10-06
|
16
|
1
|
15
|
278.00
|
|
2023-10-04
|
4
|
63
|
-59
|
283.00
|
|
2023-10-02
|
20
|
2
|
18
|
296.50
|
|
2023-09-26
|
48
|
19
|
29
|
294.50
|
|
2023-09-13
|
9
|
45
|
-36
|
273.50
|
|
2023-08-31
|
9
|
30
|
-21
|
308.50
|
|
2023-08-30
|
32
|
1
|
31
|
315.50
|
|
2023-08-29
|
21
|
1
|
20
|
301.00
|
|
2023-08-09
|
142
|
0
|
142
|
330.00
|
|
2023-08-08
|
90
|
2
|
88
|
321.50
|
|
2023-07-31
|
0
|
17
|
-17
|
340.00
|
|
2023-07-13
|
0
|
13
|
-13
|
332.00
|
|
2023-07-12
|
8
|
0
|
8
|
343.50
|
|
2023-06-21
|
0
|
21
|
-21
|
335.50
|
|
2023-06-15
|
0
|
17
|
-17
|
314.50
|
|
2023-06-14
|
2
|
25
|
-23
|
323.00
|
|
2023-06-08
|
36
|
4
|
32
|
267.00
|
|
2023-06-05
|
32
|
8
|
24
|
267.50
|
|
2023-05-31
|
35
|
9
|
26
|
246.50
|
|
2023-05-30
|
32
|
0
|
32
|
253.50
|
|
2023-05-19
|
57
|
8
|
49
|
225.50
|
|
2023-05-15
|
3
|
30
|
-27
|
207.00
|
|
2023-05-09
|
13
|
114
|
-101
|
207.50
|
|
2023-05-08
|
118
|
8
|
110
|
208.00
|
|
2023-04-13
|
13
|
1
|
12
|
229.50
|
|
2023-03-24
|
4
|
38
|
-34
|
214.50
|
|
2023-03-21
|
26
|
0
|
26
|
240.50
|
|
2023-03-14
|
13
|
0
|
13
|
216.00
|
|
2023-03-10
|
1
|
22
|
-21
|
220.50
|
|
2023-03-06
|
14
|
0
|
14
|
235.00
|
|
2023-02-15
|
1
|
43
|
-42
|
234.50
|
|
2023-01-17
|
38
|
152
|
-114
|
205.50
|
|
2023-01-12
|
35
|
106
|
-71
|
180.00
|
|
2023-01-11
|
157
|
100
|
57
|
186.00
|
|
2023-01-10
|
4
|
31
|
-27
|
181.50
|
|
2023-01-09
|
4
|
136
|
-132
|
183.00
|
|
2023-01-06
|
63
|
21
|
42
|
183.50
|
|
2022-12-19
|
0
|
15
|
-15
|
171.50
|
|
2022-11-30
|
51
|
94
|
-43
|
162.50
|
|
2022-11-29
|
43
|
1
|
42
|
159.00
|
|
2022-10-31
|
36
|
6
|
30
|
117.00
|
|
2022-10-26
|
4
|
31
|
-27
|
105.00
|
|
2022-10-12
|
5
|
62
|
-57
|
123.50
|
|
2022-09-29
|
18
|
1
|
17
|
102.50
|
|
2022-09-28
|
21
|
42
|
-21
|
102.00
|
|
2022-09-22
|
107
|
22
|
85
|
115.00
|
|
2022-09-20
|
23
|
2
|
21
|
113.50
|
|
2022-09-16
|
31
|
1
|
30
|
114.50
|
|
2022-09-06
|
2
|
60
|
-58
|
109.00
|
|
2022-08-09
|
114
|
13
|
101
|
77.10
|
|
2022-07-04
|
0
|
7
|
-7
|
56.70
|
|
2022-06-06
|
51
|
12
|
39
|
65.40
|
|
2022-06-02
|
10
|
56
|
-46
|
65.30
|
|
2022-05-30
|
28
|
8
|
20
|
64.90
|
|
2022-04-28
|
1
|
7
|
-6
|
53.10
|
|
2022-04-22
|
0
|
5
|
-5
|
54.80
|
|
2022-04-18
|
0
|
14
|
-14
|
55.60
|
|
2022-03-22
|
37
|
1
|
36
|
68.50
|
|
2022-03-04
|
3
|
0
|
3
|
52.70
|
|
2022-02-11
|
0
|
10
|
-10
|
53.40
|
|
2021-04-20
|
0
|
11
|
-11
|
56.30
|
|
2021-03-30
|
7
|
0
|
7
|
55.70
|
|
2021-01-15
|
41
|
1
|
40
|
56.50
|
|
2020-07-02
|
8
|
91
|
-83
|
70.60
|
|
2020-07-01
|
81
|
0
|
81
|
69.90
|
|
2020-06-30
|
20
|
31
|
-11
|
63.60
|
|
2020-06-29
|
0
|
76
|
-76
|
62.50
|
|
2020-06-19
|
2
|
28
|
-26
|
64.50
|
|
2020-06-18
|
18
|
3
|
15
|
66.30
|
|
2020-06-17
|
106
|
0
|
106
|
67.60
|
|
2020-05-21
|
11
|
67
|
-56
|
75.50
|
|
2020-05-20
|
4
|
112
|
-108
|
71.50
|
|
2020-04-16
|
6
|
28
|
-22
|
63.00
|
|
2020-04-07
|
8
|
62
|
-54
|
59.00
|
|
2020-03-19
|
32
|
0
|
32
|
40.05
|
|
2020-03-11
|
58
|
7
|
51
|
60.70
|
|
2020-03-09
|
139
|
10
|
129
|
63.60
|
|
2020-01-09
|
28
|
1
|
27
|
71.20
|
|
2020-01-07
|
3
|
98
|
-95
|
64.50
|
|
2019-12-30
|
23
|
3
|
20
|
52.40
|
|
2019-12-24
|
0
|
12
|
-12
|
50.00
|
|
2019-09-25
|
2
|
0
|
2
|
40.95
|
|
2019-08-08
|
7
|
0
|
7
|
41.75
|
| 合計 | 3614 | 3518 | 96 | |
