點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

恆大 (1325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
6
-6
27.00
2026-04-29
0
10
-10
26.80
2026-02-26
0
8
-8
29.10
2026-02-06
0
6
-6
30.00
2026-02-05
0
9
-9
30.35
2025-11-07
5
0
5
29.85
2025-07-15
6
0
6
28.75
2025-07-09
2
0
2
28.85
2025-05-22
41
20
21
32.00
2025-03-21
0
3
-3
28.90
2025-02-11
4
40
-36
32.50
2025-02-10
0
10
-10
34.45
2025-01-07
3
17
-14
31.80
2024-12-30
31
2
29
30.65
2024-12-09
3
0
3
28.10
2024-11-22
0
2
-2
27.85
2024-11-20
0
2
-2
27.35
2024-08-01
5
0
5
29.65
2024-07-16
0
10
-10
31.00
2024-07-10
12
0
12
31.70
2024-06-28
0
16
-16
36.15
2024-06-26
2
33
-31
36.15
2024-06-25
31
5
26
33.00
2024-03-20
6
0
6
30.00
2024-01-29
0
10
-10
37.65
2023-09-05
1
0
1
22.70
2023-07-12
0
8
-8
22.95
2023-07-04
0
2
-2
24.20
2023-07-03
1
4
-3
24.25
2023-06-07
0
3
-3
25.05
2023-05-09
1
0
1
23.95
2023-05-02
0
10
-10
24.05
2022-09-01
0
6
-6
27.90
2022-06-14
0
3
-3
30.75
2022-05-24
0
4
-4
31.00
2022-05-20
0
10
-10
31.40
2022-05-19
13
1
12
31.00
2022-05-04
0
8
-8
36.60
2022-03-10
0
7
-7
39.60
2022-01-06
17
0
17
48.10
2021-11-24
6
0
6
40.40
2021-11-16
1
8
-7
39.60
2021-11-12
0
5
-5
39.75
2021-09-07
30
5
25
57.60
2021-07-13
21
4
17
88.80
2021-07-07
9
1
8
90.20
2021-05-28
17
1
16
91.60
2021-05-06
10
1
9
84.50
2021-05-05
10
3
7
85.00
2021-03-15
2
21
-19
88.80
2021-03-10
25
14
11
86.30
2021-03-09
30
57
-27
87.80
2021-02-05
29
7
22
83.50
2021-02-04
17
3
14
85.60
2020-08-04
42
0
42
185.50
2019-12-02
0
0
0
15.55
2019-11-26
0
0
0
15.60
2019-11-07
0
1
-1
15.65
合計 433 406 27