| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
41
|
-28
|
13.80
|
|
2026-06-01
|
67
|
26
|
41
|
14.05
|
|
2026-05-25
|
5
|
41
|
-36
|
12.40
|
|
2026-05-21
|
19
|
8
|
11
|
12.45
|
|
2026-05-19
|
22
|
6
|
16
|
12.35
|
|
2026-05-08
|
0
|
10
|
-10
|
12.95
|
|
2025-07-30
|
0
|
12
|
-12
|
12.75
|
|
2025-07-01
|
0
|
15
|
-15
|
11.95
|
|
2025-05-16
|
15
|
0
|
15
|
14.55
|
|
2025-03-14
|
0
|
18
|
-18
|
17.95
|
|
2025-03-13
|
0
|
37
|
-37
|
17.80
|
|
2025-03-12
|
0
|
12
|
-12
|
18.00
|
|
2025-03-11
|
0
|
10
|
-10
|
18.25
|
|
2025-03-07
|
0
|
20
|
-20
|
18.70
|
|
2025-02-26
|
0
|
10
|
-10
|
19.00
|
|
2025-02-25
|
0
|
8
|
-8
|
19.20
|
|
2025-02-19
|
36
|
13
|
23
|
19.15
|
|
2025-02-06
|
0
|
6
|
-6
|
19.25
|
|
2025-02-05
|
0
|
10
|
-10
|
19.20
|
|
2025-02-03
|
15
|
0
|
15
|
19.45
|
|
2025-01-15
|
19
|
0
|
19
|
19.50
|
|
2024-12-31
|
31
|
7
|
24
|
22.85
|
|
2024-11-19
|
0
|
80
|
-80
|
25.45
|
|
2024-11-18
|
43
|
9
|
34
|
23.15
|
|
2024-11-06
|
21
|
270
|
-249
|
23.25
|
|
2024-11-05
|
46
|
1
|
45
|
22.50
|
|
2024-10-29
|
56
|
352
|
-296
|
23.00
|
|
2024-10-28
|
13
|
541
|
-528
|
21.65
|
|
2024-10-25
|
0
|
200
|
-200
|
19.70
|
|
2024-10-24
|
31
|
2
|
29
|
17.95
|
|
2024-10-23
|
0
|
22
|
-22
|
17.05
|
|
2024-10-18
|
20
|
5
|
15
|
17.20
|
|
2024-10-17
|
16
|
0
|
16
|
16.95
|
|
2024-10-16
|
15
|
0
|
15
|
16.85
|
|
2024-10-04
|
15
|
0
|
15
|
17.90
|
|
2024-09-30
|
16
|
0
|
16
|
18.40
|
|
2024-09-26
|
28
|
0
|
28
|
18.55
|
|
2024-09-24
|
10
|
0
|
10
|
18.55
|
|
2024-09-20
|
21
|
1
|
20
|
18.70
|
|
2024-09-03
|
42
|
18
|
24
|
19.30
|
|
2024-08-29
|
13
|
0
|
13
|
19.75
|
|
2024-08-27
|
0
|
7
|
-7
|
20.50
|
|
2024-08-19
|
5
|
111
|
-106
|
20.90
|
|
2024-08-15
|
0
|
56
|
-56
|
18.75
|
|
2024-08-12
|
35
|
0
|
35
|
17.35
|
|
2024-08-09
|
40
|
4
|
36
|
17.00
|
|
2024-08-08
|
32
|
0
|
32
|
16.85
|
|
2024-07-31
|
47
|
8
|
39
|
20.10
|
|
2024-07-30
|
84
|
2
|
82
|
20.40
|
|
2024-07-26
|
11
|
372
|
-361
|
21.45
|
|
2024-07-17
|
18
|
0
|
18
|
19.20
|
|
2024-07-16
|
22
|
0
|
22
|
19.15
|
|
2024-07-12
|
12
|
0
|
12
|
18.75
|
|
2024-07-11
|
27
|
0
|
27
|
18.75
|
|
2024-07-09
|
20
|
0
|
20
|
19.10
|
|
2024-07-08
|
34
|
0
|
34
|
19.70
|
|
2024-07-05
|
28
|
0
|
28
|
19.80
|
|
2024-07-04
|
10
|
0
|
10
|
19.15
|
|
2024-07-01
|
20
|
0
|
20
|
19.45
|
|
2024-06-26
|
31
|
0
|
31
|
19.20
|
|
2024-06-25
|
44
|
11
|
33
|
19.35
|
|
2024-06-20
|
12
|
0
|
12
|
17.80
|
|
2024-06-18
|
19
|
0
|
19
|
18.10
|
|
2024-06-14
|
29
|
0
|
29
|
18.20
|
|
2024-06-13
|
18
|
0
|
18
|
18.00
|
|
2024-06-12
|
21
|
0
|
21
|
18.15
|
|
2024-06-11
|
8
|
0
|
8
|
18.30
|
|
2024-06-07
|
22
|
0
|
22
|
19.00
|
|
2024-06-05
|
8
|
0
|
8
|
18.40
|
|
2024-06-04
|
9
|
0
|
9
|
18.65
|
|
2024-06-03
|
28
|
0
|
28
|
18.80
|
|
2024-05-31
|
24
|
0
|
24
|
18.45
|
|
2024-05-29
|
9
|
0
|
9
|
17.90
|
|
2024-05-28
|
36
|
0
|
36
|
17.90
|
|
2024-05-24
|
25
|
0
|
25
|
17.85
|
|
2024-05-22
|
10
|
0
|
10
|
18.40
|
|
2024-05-20
|
20
|
0
|
20
|
18.65
|
|
2024-05-17
|
17
|
0
|
17
|
18.65
|
|
2024-05-16
|
32
|
0
|
32
|
18.40
|
|
2024-05-15
|
52
|
0
|
52
|
17.90
|
|
2024-05-14
|
37
|
0
|
37
|
18.35
|
|
2024-05-13
|
55
|
5
|
50
|
18.40
|
|
2024-05-10
|
150
|
0
|
150
|
17.90
|
|
2024-04-25
|
7
|
0
|
7
|
18.20
|
|
2024-04-19
|
15
|
0
|
15
|
18.10
|
|
2024-04-09
|
20
|
0
|
20
|
19.45
|
|
2024-04-01
|
20
|
0
|
20
|
19.10
|
|
2024-03-28
|
40
|
0
|
40
|
19.20
|
|
2024-03-22
|
34
|
0
|
34
|
|
|
2024-03-14
|
29
|
0
|
29
|
19.60
|
|
2024-03-04
|
20
|
0
|
20
|
22.05
|
|
2024-03-01
|
30
|
0
|
30
|
22.15
|
|
2024-02-16
|
0
|
124
|
-124
|
21.45
|
|
2024-02-15
|
60
|
0
|
60
|
19.70
|
|
2024-02-02
|
23
|
0
|
23
|
18.55
|
|
2024-01-30
|
40
|
0
|
40
|
18.65
|
|
2024-01-15
|
0
|
20
|
-20
|
22.00
|
|
2024-01-10
|
20
|
0
|
20
|
22.60
|
|
2024-01-05
|
10
|
0
|
10
|
20.90
|
|
2023-12-25
|
1
|
41
|
-40
|
20.05
|
|
2023-11-16
|
27
|
0
|
27
|
22.25
|
|
2023-11-07
|
33
|
995
|
-962
|
20.00
|
|
2023-11-03
|
1
|
421
|
-420
|
17.50
|
|
2023-07-18
|
0
|
3
|
-3
|
17.70
|
|
2023-06-26
|
2
|
0
|
2
|
23.25
|
|
2023-04-18
|
0
|
68
|
-68
|
15.60
|
|
2023-01-11
|
0
|
26
|
-26
|
15.50
|
|
2022-11-30
|
0
|
20
|
-20
|
12.20
|
|
2022-11-10
|
9
|
0
|
9
|
13.25
|
|
2022-11-03
|
41
|
0
|
41
|
13.20
|
|
2022-10-28
|
70
|
0
|
70
|
13.10
|
|
2022-10-14
|
0
|
162
|
-162
|
14.15
|
|
2022-10-07
|
0
|
6
|
-6
|
13.35
|
|
2022-10-05
|
10
|
0
|
10
|
13.90
|
|
2022-10-04
|
0
|
57
|
-57
|
13.65
|
|
2022-09-01
|
0
|
78
|
-78
|
15.25
|
|
2022-08-18
|
6
|
61
|
-55
|
13.30
|
|
2022-03-24
|
0
|
5
|
-5
|
14.05
|
|
2022-03-22
|
5
|
0
|
5
|
14.65
|
|
2022-01-25
|
100
|
0
|
100
|
13.80
|
|
2022-01-06
|
1
|
0
|
1
|
15.05
|
|
2022-01-05
|
1
|
0
|
1
|
15.15
|
|
2022-01-04
|
0
|
6
|
-6
|
15.30
|
|
2022-01-03
|
0
|
4
|
-4
|
15.30
|
|
2021-12-30
|
11
|
0
|
11
|
15.45
|
|
2021-12-22
|
0
|
1
|
-1
|
15.00
|
|
2021-12-21
|
0
|
1
|
-1
|
15.05
|
|
2021-11-25
|
200
|
0
|
200
|
15.45
|
|
2021-11-18
|
0
|
3
|
-3
|
14.90
|
|
2021-11-16
|
0
|
4
|
-4
|
15.00
|
|
2021-11-12
|
4
|
0
|
4
|
15.00
|
|
2021-11-04
|
0
|
1
|
-1
|
15.05
|
|
2021-11-01
|
0
|
1
|
-1
|
15.05
|
|
2021-08-26
|
50
|
0
|
50
|
15.10
|
|
2021-07-14
|
2
|
0
|
2
|
15.60
|
|
2021-07-07
|
2
|
0
|
2
|
16.30
|
|
2021-06-08
|
2
|
0
|
2
|
16.75
|
|
2021-04-28
|
16
|
0
|
16
|
21.50
|
|
2021-03-24
|
5
|
0
|
5
|
21.35
|
|
2021-03-22
|
10
|
0
|
10
|
21.45
|
|
2021-03-10
|
0
|
12
|
-12
|
23.45
|
|
2021-03-08
|
1
|
0
|
1
|
21.70
|
|
2021-03-02
|
3
|
0
|
3
|
21.50
|
|
2021-02-19
|
3
|
0
|
3
|
21.45
|
|
2020-05-29
|
0
|
300
|
-300
|
18.25
|
|
2020-05-28
|
0
|
100
|
-100
|
17.20
|
|
2020-05-26
|
0
|
221
|
-221
|
15.60
|
|
2020-02-24
|
21
|
0
|
21
|
10.95
|
|
2020-02-20
|
100
|
0
|
100
|
11.40
|
|
2019-12-30
|
65
|
0
|
65
|
12.35
|
|
2019-12-27
|
21
|
0
|
21
|
13.00
|
|
2019-12-23
|
185
|
0
|
185
|
13.15
|
|
2019-12-20
|
0
|
16
|
-16
|
13.30
|
|
2019-12-13
|
229
|
56
|
173
|
12.40
|
|
2019-12-06
|
15
|
0
|
15
|
10.65
|
|
2019-07-30
|
0
|
0
|
0
|
5.01
|
|
2019-07-02
|
0
|
0
|
0
|
4.70
|
| 合計 | 3429 | 5200 | -1771 | |
