| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
7
|
21
|
-14
|
24.70
|
|
2026-02-23
|
50
|
6
|
44
|
24.60
|
|
2026-01-30
|
1
|
25
|
-24
|
23.95
|
|
2026-01-29
|
23
|
11
|
12
|
24.70
|
|
2025-11-18
|
0
|
7
|
-7
|
18.85
|
|
2025-06-23
|
0
|
4
|
-4
|
26.80
|
|
2025-06-11
|
0
|
23
|
-23
|
29.10
|
|
2025-06-10
|
17
|
0
|
17
|
28.60
|
|
2025-06-04
|
0
|
14
|
-14
|
29.15
|
|
2025-06-03
|
0
|
11
|
-11
|
29.40
|
|
2025-03-14
|
0
|
8
|
-8
|
27.30
|
|
2025-02-19
|
3
|
0
|
3
|
24.40
|
|
2025-02-17
|
4
|
0
|
4
|
24.00
|
|
2024-10-30
|
0
|
4
|
-4
|
26.85
|
|
2024-08-05
|
2
|
40
|
-38
|
28.05
|
|
2024-04-29
|
0
|
31
|
-31
|
34.05
|
|
2024-04-19
|
19
|
99
|
-80
|
36.50
|
|
2024-04-18
|
182
|
66
|
116
|
38.15
|
|
2024-03-07
|
0
|
37
|
-37
|
33.90
|
|
2024-03-06
|
6
|
39
|
-33
|
34.60
|
|
2023-12-25
|
12
|
1
|
11
|
31.75
|
|
2023-12-22
|
1
|
18
|
-17
|
32.05
|
|
2023-12-20
|
24
|
0
|
24
|
32.60
|
|
2023-11-21
|
0
|
16
|
-16
|
29.80
|
|
2023-10-20
|
1
|
11
|
-10
|
29.65
|
|
2023-10-19
|
0
|
10
|
-10
|
30.50
|
|
2023-09-21
|
0
|
31
|
-31
|
30.25
|
|
2023-09-20
|
5
|
0
|
5
|
30.80
|
|
2023-09-19
|
36
|
1
|
35
|
31.30
|
|
2023-04-19
|
71
|
33
|
38
|
42.25
|
|
2022-11-22
|
0
|
7
|
-7
|
16.40
|
|
2022-10-07
|
34
|
1
|
33
|
19.75
|
|
2022-07-13
|
0
|
11
|
-11
|
17.30
|
|
2022-06-06
|
10
|
0
|
10
|
20.65
|
|
2022-05-26
|
0
|
12
|
-12
|
20.40
|
|
2022-05-24
|
14
|
0
|
14
|
19.90
|
|
2022-05-10
|
0
|
38
|
-38
|
19.60
|
|
2022-04-01
|
0
|
73
|
-73
|
22.70
|
|
2022-03-22
|
40
|
1
|
39
|
23.50
|
|
2022-03-09
|
43
|
17
|
26
|
23.00
|
|
2021-10-29
|
0
|
6
|
-6
|
15.85
|
|
2021-07-26
|
2
|
0
|
2
|
16.35
|
|
2021-07-19
|
7
|
0
|
7
|
16.90
|
|
2021-04-26
|
10
|
0
|
10
|
18.40
|
|
2021-04-22
|
23
|
0
|
23
|
17.70
|
|
2021-04-21
|
20
|
0
|
20
|
19.00
|
|
2021-04-14
|
0
|
14
|
-14
|
16.55
|
|
2021-04-06
|
0
|
2
|
-2
|
15.80
|
|
2020-12-17
|
2
|
0
|
2
|
16.90
|
|
2020-08-07
|
4
|
0
|
4
|
15.50
|
|
2020-06-15
|
2
|
0
|
2
|
15.10
|
|
2020-01-30
|
0
|
39
|
-39
|
14.85
|
|
2020-01-20
|
0
|
18
|
-18
|
16.50
|
|
2020-01-17
|
0
|
4
|
-4
|
15.90
|
|
2020-01-14
|
0
|
2
|
-2
|
16.50
|
|
2020-01-13
|
0
|
7
|
-7
|
17.00
|
|
2019-12-27
|
6
|
0
|
6
|
17.90
|
|
2019-12-10
|
2
|
0
|
2
|
16.65
|
|
2019-12-09
|
6
|
0
|
6
|
16.50
|
|
2019-12-04
|
0
|
1
|
-1
|
16.40
|
|
2019-12-03
|
4
|
0
|
4
|
16.30
|
|
2019-12-02
|
2
|
0
|
2
|
16.30
|
|
2019-11-29
|
8
|
0
|
8
|
16.40
|
|
2019-11-28
|
2
|
0
|
2
|
16.45
|
|
2019-11-25
|
2
|
0
|
2
|
16.45
|
|
2019-11-22
|
12
|
0
|
12
|
16.60
|
|
2019-10-31
|
8
|
0
|
8
|
17.30
|
|
2019-10-30
|
2
|
0
|
2
|
17.50
|
|
2019-10-29
|
2
|
0
|
2
|
17.50
|
|
2019-10-25
|
4
|
0
|
4
|
17.65
|
|
2019-10-23
|
5
|
0
|
5
|
17.50
|
|
2019-10-22
|
2
|
0
|
2
|
17.55
|
|
2019-10-21
|
2
|
0
|
2
|
17.55
|
|
2019-09-25
|
0
|
30
|
-30
|
16.90
|
|
2019-09-24
|
0
|
8
|
-8
|
17.20
|
|
2019-09-16
|
12
|
0
|
12
|
18.05
|
|
2019-09-09
|
8
|
0
|
8
|
16.75
|
|
2019-09-06
|
10
|
0
|
10
|
16.80
|
|
2019-09-05
|
8
|
0
|
8
|
16.80
|
| 合計 | 782 | 858 | -76 | |