點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大量 (3167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
7
25
-18
211.00
2025-10-23
1
11
-10
157.50
2025-08-18
42
110
-68
216.00
2025-08-12
105
9
96
194.50
2025-08-07
63
147
-84
190.00
2025-08-06
110
23
87
179.50
2025-05-28
36
10
26
86.60
2025-04-16
0
7
-7
64.20
2025-04-14
7
0
7
64.50
2025-02-18
0
10
-10
99.70
2025-01-16
1
19
-18
98.80
2025-01-15
7
1
6
94.80
2024-12-02
13
1
12
114.00
2024-08-05
0
50
-50
63.60
2024-07-15
0
10
-10
65.20
2024-05-02
20
2
18
64.50
2023-09-22
3
0
3
51.00
2023-08-25
0
3
-3
41.00
2023-07-27
3
0
3
40.05
2023-07-13
2
0
2
40.90
2023-07-11
2
0
2
41.50
2023-05-11
2
0
2
40.95
2023-05-09
1
0
1
41.55
2023-05-05
2
0
2
41.55
2023-05-03
2
0
2
42.00
2023-02-07
0
1
-1
44.00
2022-10-14
0
1
-1
41.15
2022-08-09
0
1
-1
49.95
2022-05-18
0
2
-2
59.30
2022-05-12
0
1
-1
54.20
2022-04-21
2
0
2
60.60
2022-04-18
0
5
-5
60.00
2022-03-25
0
2
-2
68.60
2022-03-24
0
1
-1
68.80
2022-02-25
3
0
3
71.20
2022-01-19
0
7
-7
80.90
2021-08-17
0
2
-2
66.30
2021-07-20
1
0
1
65.10
2021-07-12
3
0
3
63.60
2021-07-08
4
0
4
64.90
2021-07-07
4
0
4
65.40
2021-06-18
0
3
-3
62.50
2021-06-16
0
2
-2
62.30
2021-05-31
2
0
2
63.40
2020-09-30
0
5
-5
43.70
2020-09-25
5
0
5
42.30
2020-08-06
0
5
-5
44.60
2020-08-04
0
5
-5
43.85
2020-07-21
10
0
10
45.70
2020-06-23
0
2
-2
41.35
2020-06-10
0
2
-2
41.40
2020-05-21
0
1
-1
40.50
2020-02-26
1
0
1
39.95
2020-01-30
0
10
-10
38.25
2020-01-09
0
2
-2
41.25
2020-01-08
2
0
2
40.80
2020-01-06
0
3
-3
42.45
2019-12-30
5
0
5
42.60
2019-12-24
5
1
4
42.55
2019-12-04
0
4
-4
39.00
2019-10-17
1
0
1
31.75
2019-07-26
3
0
3
35.20
2019-07-25
1
0
1
35.55
2019-07-05
0
2
-2
36.30
合計 481 508 -27