| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
0
|
3
|
89.60
|
|
2026-03-24
|
5
|
0
|
5
|
98.00
|
|
2026-03-19
|
4
|
0
|
4
|
99.30
|
|
2026-03-17
|
18
|
1
|
17
|
101.50
|
|
2026-03-16
|
17
|
0
|
17
|
96.20
|
|
2026-03-13
|
14
|
0
|
14
|
96.90
|
|
2025-12-26
|
2
|
0
|
2
|
94.90
|
|
2025-12-17
|
0
|
3
|
-3
|
97.00
|
|
2025-12-02
|
3
|
0
|
3
|
93.80
|
|
2025-11-14
|
1
|
0
|
1
|
89.20
|
|
2025-10-31
|
0
|
2
|
-2
|
95.30
|
|
2025-10-15
|
1
|
0
|
1
|
98.20
|
|
2025-09-12
|
0
|
1
|
-1
|
97.90
|
|
2025-08-13
|
2
|
0
|
2
|
88.10
|
|
2025-08-06
|
1
|
0
|
1
|
82.80
|
|
2025-07-29
|
0
|
1
|
-1
|
81.80
|
|
2025-07-25
|
4
|
1
|
3
|
82.50
|
|
2025-07-23
|
1
|
0
|
1
|
82.60
|
|
2025-07-21
|
7
|
0
|
7
|
83.10
|
|
2025-07-18
|
5
|
0
|
5
|
83.20
|
|
2025-07-17
|
5
|
0
|
5
|
83.30
|
|
2025-07-08
|
0
|
1
|
-1
|
80.80
|
|
2025-07-04
|
2
|
0
|
2
|
81.90
|
|
2025-06-10
|
0
|
2
|
-2
|
90.00
|
|
2025-05-07
|
1
|
0
|
1
|
90.60
|
|
2025-05-02
|
0
|
1
|
-1
|
92.70
|
|
2025-04-29
|
1
|
2
|
-1
|
92.50
|
|
2025-04-28
|
1
|
0
|
1
|
93.00
|
|
2025-04-24
|
1
|
0
|
1
|
88.40
|
|
2025-04-23
|
1
|
0
|
1
|
88.00
|
|
2025-04-22
|
0
|
1
|
-1
|
84.30
|
|
2025-04-16
|
0
|
1
|
-1
|
87.30
|
|
2025-03-31
|
6
|
0
|
6
|
96.20
|
|
2025-03-28
|
13
|
0
|
13
|
102.50
|
|
2025-01-03
|
3
|
0
|
3
|
101.50
|
|
2024-12-31
|
5
|
0
|
5
|
104.50
|
|
2024-11-18
|
2
|
0
|
2
|
95.30
|
|
2024-11-01
|
1
|
0
|
1
|
101.50
|
|
2024-09-06
|
3
|
0
|
3
|
112.00
|
|
2024-09-04
|
3
|
0
|
3
|
117.50
|
|
2024-08-02
|
3
|
0
|
3
|
108.50
|
|
2024-07-31
|
0
|
1
|
-1
|
110.50
|
|
2024-07-19
|
3
|
0
|
3
|
117.00
|
|
2024-05-24
|
0
|
5
|
-5
|
121.50
|
|
2024-05-22
|
5
|
0
|
5
|
123.00
|
|
2024-05-21
|
2
|
5
|
-3
|
|
|
2024-05-15
|
5
|
0
|
5
|
119.00
|
|
2024-05-14
|
0
|
15
|
-15
|
118.00
|
|
2024-05-13
|
5
|
0
|
5
|
118.00
|
|
2024-05-07
|
5
|
2
|
3
|
120.50
|
|
2024-05-06
|
0
|
2
|
-2
|
117.50
|
|
2024-04-26
|
5
|
0
|
5
|
114.50
|
|
2024-04-19
|
5
|
0
|
5
|
113.00
|
|
2024-04-15
|
8
|
2
|
6
|
120.50
|
|
2024-04-02
|
6
|
1
|
5
|
126.00
|
|
2024-03-28
|
0
|
10
|
-10
|
128.00
|
|
2024-02-01
|
3
|
0
|
3
|
125.00
|
|
2024-01-30
|
27
|
0
|
27
|
125.00
|
|
2024-01-29
|
6
|
0
|
6
|
126.50
|
|
2024-01-25
|
18
|
0
|
18
|
128.00
|
|
2024-01-18
|
12
|
0
|
12
|
122.50
|
|
2024-01-17
|
16
|
4
|
12
|
122.00
|
|
2024-01-16
|
7
|
0
|
7
|
126.00
|
|
2024-01-15
|
8
|
0
|
8
|
126.00
|
|
2024-01-11
|
9
|
0
|
9
|
125.00
|
|
2024-01-10
|
7
|
0
|
7
|
125.00
|
|
2024-01-09
|
14
|
0
|
14
|
123.50
|
|
2024-01-08
|
12
|
0
|
12
|
124.00
|
|
2024-01-03
|
9
|
0
|
9
|
129.00
|
|
2023-11-01
|
0
|
5
|
-5
|
121.50
|
|
2023-08-23
|
0
|
3
|
-3
|
102.00
|
|
2023-05-09
|
5
|
0
|
5
|
120.50
|
|
2023-02-15
|
3
|
0
|
3
|
110.50
|
|
2022-12-27
|
0
|
2
|
-2
|
103.00
|
|
2022-12-26
|
2
|
4
|
-2
|
102.50
|
|
2022-12-22
|
2
|
0
|
2
|
104.50
|
|
2022-11-10
|
0
|
6
|
-6
|
101.00
|
|
2022-10-14
|
1
|
12
|
-11
|
88.20
|
|
2022-10-11
|
9
|
0
|
9
|
86.80
|
|
2022-10-05
|
0
|
5
|
-5
|
96.60
|
|
2022-09-22
|
1
|
5
|
-4
|
106.50
|
|
2022-08-10
|
19
|
0
|
19
|
122.50
|
|
2022-07-27
|
0
|
10
|
-10
|
132.00
|
|
2022-05-09
|
12
|
0
|
12
|
146.00
|
|
2022-05-05
|
11
|
32
|
-21
|
168.50
|
|
2022-04-27
|
19
|
4
|
15
|
150.50
|
|
2022-03-07
|
6
|
171
|
-165
|
211.50
|
|
2022-03-04
|
977
|
810
|
167
|
234.50
|
|
2021-12-06
|
34
|
108
|
-74
|
290.00
|
|
2021-12-01
|
17
|
108
|
-91
|
269.50
|
|
2021-11-24
|
13
|
131
|
-118
|
270.00
|
|
2021-11-22
|
16
|
58
|
-42
|
249.00
|
|
2021-11-01
|
40
|
93
|
-53
|
178.00
|
|
2021-10-29
|
41
|
10
|
31
|
179.50
|
|
2021-10-07
|
22
|
1
|
21
|
133.00
|
|
2021-06-11
|
52
|
1551
|
-1499
|
157.00
|
|
2021-06-10
|
3286
|
3861
|
-575
|
150.00
|
|
2021-06-09
|
2111
|
60
|
2051
|
136.50
|
|
2021-04-27
|
2
|
23
|
-21
|
151.50
|
|
2021-04-26
|
9
|
331
|
-322
|
151.00
|
|
2021-04-23
|
341
|
21
|
320
|
155.50
|
|
2021-04-21
|
17
|
38
|
-21
|
154.00
|
|
2021-04-20
|
41
|
9
|
32
|
159.00
|
|
2021-03-24
|
4
|
54
|
-50
|
177.00
|
|
2021-03-11
|
11
|
70
|
-59
|
124.50
|
|
2021-03-03
|
19
|
42
|
-23
|
119.00
|
|
2021-02-19
|
12
|
69
|
-57
|
98.10
|
|
2021-02-05
|
65
|
16
|
49
|
73.80
|
|
2021-02-02
|
1
|
20
|
-19
|
62.80
|
|
2021-01-29
|
30
|
0
|
30
|
57.80
|
|
2021-01-20
|
7
|
42
|
-35
|
54.40
|
|
2021-01-11
|
11
|
1
|
10
|
56.20
|
|
2020-12-29
|
1
|
22
|
-21
|
55.40
|
|
2020-12-25
|
67
|
1
|
66
|
57.90
|
|
2020-12-23
|
0
|
480
|
-480
|
54.80
|
|
2020-12-22
|
13
|
516
|
-503
|
49.90
|
|
2020-12-21
|
56
|
252
|
-196
|
53.70
|
|
2020-12-18
|
2
|
1226
|
-1224
|
53.90
|
|
2020-12-17
|
1
|
1313
|
-1312
|
49.00
|
|
2020-12-16
|
0
|
58
|
-58
|
44.55
|
|
2020-12-15
|
0
|
17
|
-17
|
44.50
|
|
2020-12-14
|
2
|
91
|
-89
|
45.70
|
|
2020-12-11
|
2
|
39
|
-37
|
44.60
|
|
2020-12-09
|
0
|
10
|
-10
|
42.50
|
|
2020-12-08
|
0
|
6
|
-6
|
42.00
|
|
2020-12-04
|
12
|
171
|
-159
|
43.60
|
|
2020-12-02
|
0
|
10
|
-10
|
40.85
|
|
2020-11-30
|
0
|
5
|
-5
|
39.75
|
|
2020-11-27
|
0
|
6
|
-6
|
40.25
|
|
2020-11-26
|
0
|
23
|
-23
|
40.00
|
|
2020-11-25
|
0
|
5
|
-5
|
40.00
|
|
2020-11-24
|
0
|
20
|
-20
|
40.10
|
|
2020-11-23
|
0
|
70
|
-70
|
40.20
|
|
2020-11-20
|
0
|
5
|
-5
|
39.15
|
|
2020-11-19
|
0
|
20
|
-20
|
38.75
|
|
2020-11-12
|
0
|
4
|
-4
|
38.75
|
|
2020-10-27
|
0
|
1
|
-1
|
36.55
|
|
2020-10-12
|
2
|
0
|
2
|
37.05
|
|
2020-10-08
|
0
|
2
|
-2
|
37.20
|
|
2020-09-24
|
0
|
2
|
-2
|
35.60
|
|
2020-09-16
|
1
|
0
|
1
|
37.75
|
|
2020-09-15
|
5
|
0
|
5
|
35.95
|
|
2020-09-14
|
3
|
1
|
2
|
36.05
|
|
2020-09-11
|
0
|
5
|
-5
|
36.30
|
|
2020-09-07
|
5
|
0
|
5
|
35.65
|
|
2020-09-04
|
6
|
0
|
6
|
35.85
|
|
2020-08-31
|
9
|
0
|
9
|
37.00
|
|
2020-08-28
|
19
|
0
|
19
|
38.25
|
|
2020-08-11
|
0
|
3
|
-3
|
34.10
|
|
2020-08-06
|
31
|
0
|
31
|
36.35
|
|
2020-08-05
|
12
|
0
|
12
|
35.75
|
|
2020-07-27
|
1
|
0
|
1
|
34.10
|
|
2020-07-21
|
6
|
0
|
6
|
34.45
|
|
2020-05-26
|
1
|
0
|
1
|
35.50
|
|
2020-05-18
|
1
|
0
|
1
|
35.40
|
|
2020-05-12
|
8
|
0
|
8
|
36.20
|
|
2020-05-08
|
0
|
5
|
-5
|
34.70
|
|
2020-05-06
|
4
|
0
|
4
|
33.35
|
|
2020-05-05
|
5
|
0
|
5
|
33.25
|
|
2020-03-20
|
0
|
8
|
-8
|
25.85
|
|
2020-03-19
|
55
|
0
|
55
|
23.85
|
|
2020-03-12
|
65
|
10
|
55
|
29.65
|
|
2020-03-11
|
2
|
0
|
2
|
31.75
|
|
2020-02-27
|
10
|
0
|
10
|
32.20
|
|
2020-02-26
|
10
|
0
|
10
|
33.00
|
|
2020-02-25
|
2
|
0
|
2
|
33.50
|
|
2020-02-24
|
5
|
0
|
5
|
33.60
|
|
2020-02-21
|
3
|
0
|
3
|
34.05
|
|
2020-02-20
|
7
|
0
|
7
|
34.40
|
|
2020-02-13
|
10
|
0
|
10
|
33.45
|
|
2020-02-12
|
5
|
0
|
5
|
33.45
|
|
2020-02-06
|
5
|
0
|
5
|
35.70
|
|
2019-12-25
|
5
|
0
|
5
|
37.30
|
|
2019-11-15
|
5
|
0
|
5
|
37.10
|
|
2019-11-12
|
3
|
0
|
3
|
37.65
|
|
2019-09-11
|
0
|
2
|
-2
|
44.10
|
|
2019-08-13
|
11
|
1
|
10
|
41.85
|
|
2019-07-22
|
0
|
30
|
-30
|
49.20
|
|
2019-07-19
|
0
|
10
|
-10
|
46.75
|
|
2019-07-15
|
5
|
42
|
-37
|
48.60
|
| 合計 | 8088 | 12342 | -4254 | |
