點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
2
50
-48
210.00
2026-04-27
2
37
-35
201.50
2026-04-22
39
4
35
214.50
2026-04-01
0
2
-2
169.50
2026-03-27
1
15
-14
177.50
2026-03-16
3
0
3
176.50
2026-03-10
3
1
2
182.00
2026-02-25
3
12
-9
191.50
2026-02-06
2
10
-8
175.00
2026-01-23
25
0
25
196.50
2026-01-16
60
13
47
205.00
2025-07-31
0
7
-7
155.00
2025-07-24
6
0
6
160.00
2025-04-18
0
3
-3
94.00
2025-04-17
1
32
-31
94.50
2025-04-16
34
0
34
92.50
2025-04-15
0
12
-12
96.10
2025-04-14
12
0
12
93.50
2025-03-05
0
4
-4
130.00
2025-03-04
0
6
-6
130.00
2025-03-03
6
0
6
126.50
2025-02-26
0
9
-9
132.00
2025-02-10
11
2
9
123.00
2025-02-05
0
9
-9
126.50
2025-01-06
0
11
-11
132.50
2025-01-02
9
0
9
124.00
2024-12-31
0
11
-11
127.00
2024-12-30
10
30
-20
124.50
2024-12-25
5
50
-45
135.00
2024-12-18
37
8
29
122.50
2024-12-16
8
2
6
118.00
2024-12-06
10
1
9
125.50
2024-12-05
32
0
32
125.50
2024-12-04
27
0
27
124.50
2023-12-26
0
4
-4
80.50
2023-12-18
0
1
-1
81.10
2023-12-15
0
5
-5
80.90
2023-06-02
3
0
3
63.30
2023-06-01
2
0
2
63.30
2023-05-30
4
0
4
63.50
2023-05-23
4
0
4
63.50
2022-09-28
0
2
-2
53.30
2022-09-20
0
1
-1
57.50
2022-09-15
1
0
1
57.70
2022-08-18
1
0
1
58.10
2022-07-11
2
0
2
55.50
2022-05-16
0
1
-1
63.80
2022-03-07
0
8
-8
70.70
2021-02-18
0
4
-4
51.10
2021-01-22
10
0
10
50.00
2020-09-30
1
0
1
46.20
2020-09-10
0
5
-5
50.40
2020-09-08
5
0
5
50.40
2020-05-25
0
4
-4
43.00
2019-12-11
6
40
-34
50.80
2019-12-04
82
23
59
48.10
2019-10-21
0
2
-2
41.10
2019-10-09
0
1
-1
40.90
2019-07-12
0
10
-10
46.30
2019-07-11
11
1
10
46.95
2019-07-05
0
5
-5
43.40
2019-07-04
0
5
-5
43.60
合計 480 463 17