| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
40
|
-39
|
55.70
|
|
2026-05-19
|
1
|
18
|
-17
|
54.70
|
|
2026-02-25
|
117
|
54
|
63
|
59.50
|
|
2026-01-19
|
6
|
514
|
-508
|
55.00
|
|
2026-01-14
|
0
|
40
|
-40
|
57.40
|
|
2026-01-08
|
0
|
28
|
-28
|
50.60
|
|
2026-01-02
|
37
|
0
|
37
|
52.00
|
|
2025-12-09
|
0
|
2
|
-2
|
30.80
|
|
2025-11-28
|
19
|
1
|
18
|
31.90
|
|
2025-11-25
|
15
|
0
|
15
|
30.35
|
|
2025-10-29
|
0
|
6
|
-6
|
36.70
|
|
2025-10-15
|
20
|
0
|
20
|
36.60
|
|
2025-09-30
|
0
|
11
|
-11
|
41.15
|
|
2025-04-30
|
6
|
1
|
5
|
30.00
|
|
2025-02-25
|
0
|
2
|
-2
|
38.90
|
|
2024-12-30
|
4
|
0
|
4
|
39.75
|
|
2024-12-04
|
0
|
4
|
-4
|
39.05
|
|
2024-10-21
|
0
|
1
|
-1
|
38.55
|
|
2024-09-24
|
2
|
0
|
2
|
39.80
|
|
2024-04-23
|
110
|
0
|
110
|
55.10
|
|
2024-04-18
|
10
|
0
|
10
|
57.80
|
|
2024-04-11
|
13
|
0
|
13
|
59.40
|
|
2024-02-22
|
47
|
0
|
47
|
60.20
|
|
2024-01-19
|
62
|
0
|
62
|
54.30
|
|
2024-01-18
|
59
|
0
|
59
|
54.40
|
|
2024-01-15
|
1
|
10
|
-9
|
55.80
|
|
2023-12-12
|
124
|
0
|
124
|
60.40
|
|
2023-11-06
|
10
|
0
|
10
|
67.80
|
|
2023-10-17
|
11
|
100
|
-89
|
66.40
|
|
2023-09-19
|
12
|
2
|
10
|
60.90
|
|
2023-09-07
|
0
|
6
|
-6
|
56.70
|
|
2023-08-29
|
10
|
0
|
10
|
55.70
|
|
2023-07-19
|
11
|
0
|
11
|
61.50
|
|
2023-07-18
|
41
|
0
|
41
|
62.70
|
|
2023-07-07
|
78
|
0
|
78
|
66.80
|
|
2023-07-06
|
2
|
123
|
-121
|
74.20
|
|
2023-06-20
|
41
|
12
|
29
|
67.70
|
|
2023-06-15
|
24
|
3
|
21
|
68.20
|
|
2023-06-09
|
14
|
4
|
10
|
68.00
|
|
2023-05-24
|
17
|
97
|
-80
|
67.30
|
|
2023-05-16
|
49
|
4
|
45
|
61.40
|
|
2023-05-15
|
15
|
0
|
15
|
59.40
|
|
2023-02-06
|
7
|
20
|
-13
|
46.80
|
|
2022-12-14
|
0
|
3
|
-3
|
41.00
|
|
2022-10-12
|
5
|
1
|
4
|
34.60
|
|
2022-09-30
|
1
|
7
|
-6
|
37.95
|
|
2022-08-11
|
0
|
4
|
-4
|
42.35
|
|
2022-06-13
|
1
|
71
|
-70
|
50.70
|
|
2022-06-07
|
4
|
22
|
-18
|
53.60
|
|
2022-05-30
|
19
|
277
|
-258
|
54.90
|
|
2022-05-27
|
1725
|
1133
|
592
|
53.90
|
|
2022-05-26
|
11
|
26
|
-15
|
51.10
|
|
2022-03-29
|
57
|
16
|
41
|
70.70
|
|
2022-01-20
|
49
|
30
|
19
|
62.00
|
|
2022-01-18
|
22
|
10
|
12
|
64.50
|
|
2021-12-29
|
0
|
24
|
-24
|
78.60
|
|
2021-11-26
|
30
|
91
|
-61
|
72.20
|
|
2021-11-25
|
123
|
43
|
80
|
74.30
|
|
2021-11-23
|
13
|
43
|
-30
|
61.50
|
|
2021-09-15
|
0
|
27
|
-27
|
28.35
|
|
2021-09-03
|
2
|
117
|
-115
|
24.10
|
|
2021-09-01
|
0
|
25
|
-25
|
21.15
|
|
2021-08-17
|
3
|
0
|
3
|
17.95
|
|
2021-05-25
|
0
|
0
|
0
|
14.45
|
|
2021-01-28
|
0
|
0
|
0
|
13.40
|
|
2020-07-01
|
0
|
0
|
0
|
13.65
|
|
2020-05-22
|
0
|
0
|
0
|
13.50
|
|
2020-04-17
|
0
|
0
|
0
|
13.30
|
|
2020-04-09
|
0
|
0
|
0
|
13.75
|
|
2020-03-19
|
1
|
0
|
1
|
11.35
|
|
2020-03-16
|
1
|
0
|
1
|
12.75
|
|
2020-01-30
|
1
|
0
|
1
|
13.45
|
|
2019-12-16
|
0
|
0
|
0
|
0.00
|
|
2019-11-12
|
0
|
0
|
0
|
13.95
|
|
2019-11-06
|
0
|
0
|
0
|
13.95
|
|
2019-09-27
|
1
|
0
|
1
|
14.00
|
|
2019-09-20
|
2
|
0
|
2
|
14.00
|
|
2019-09-18
|
1
|
0
|
1
|
14.30
|
|
2019-09-16
|
2
|
0
|
2
|
14.00
|
|
2019-09-09
|
2
|
0
|
2
|
14.05
|
|
2019-07-05
|
0
|
0
|
0
|
14.30
|
| 合計 | 3072 | 3073 | -1 | |
