| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
63
|
-63
|
31.65
|
|
2026-05-21
|
0
|
7
|
-7
|
22.05
|
|
2026-04-14
|
29
|
0
|
29
|
28.00
|
|
2026-02-25
|
4
|
39
|
-35
|
28.85
|
|
2026-02-06
|
12
|
0
|
12
|
21.40
|
|
2026-02-05
|
33
|
0
|
33
|
22.30
|
|
2026-02-02
|
14
|
0
|
14
|
22.40
|
|
2026-01-23
|
0
|
35
|
-35
|
21.75
|
|
2026-01-09
|
0
|
6
|
-6
|
14.65
|
|
2026-01-07
|
0
|
6
|
-6
|
14.60
|
|
2026-01-05
|
15
|
0
|
15
|
14.25
|
|
2026-01-02
|
3
|
0
|
3
|
14.55
|
|
2025-12-31
|
17
|
1
|
16
|
14.50
|
|
2025-12-30
|
7
|
0
|
7
|
14.90
|
|
2025-12-23
|
6
|
0
|
6
|
15.00
|
|
2025-12-18
|
2
|
0
|
2
|
15.10
|
|
2025-12-15
|
2
|
0
|
2
|
15.35
|
|
2025-12-12
|
7
|
0
|
7
|
15.20
|
|
2025-12-11
|
18
|
0
|
18
|
15.00
|
|
2025-10-28
|
0
|
5
|
-5
|
15.70
|
|
2025-10-23
|
3
|
0
|
3
|
16.10
|
|
2025-10-22
|
0
|
6
|
-6
|
16.45
|
|
2025-10-15
|
2
|
13
|
-11
|
16.10
|
|
2025-10-02
|
8
|
0
|
8
|
17.55
|
|
2025-10-01
|
0
|
8
|
-8
|
17.70
|
|
2025-09-25
|
10
|
2
|
8
|
17.90
|
|
2025-09-23
|
3
|
0
|
3
|
17.60
|
|
2025-09-17
|
0
|
12
|
-12
|
17.65
|
|
2025-09-16
|
0
|
3
|
-3
|
17.80
|
|
2025-07-22
|
7
|
0
|
7
|
16.90
|
|
2025-07-14
|
5
|
0
|
5
|
15.50
|
|
2025-07-11
|
2
|
7
|
-5
|
15.90
|
|
2025-06-18
|
0
|
10
|
-10
|
17.50
|
|
2025-04-18
|
9
|
0
|
9
|
18.85
|
|
2024-12-16
|
0
|
10
|
-10
|
21.00
|
|
2024-07-18
|
0
|
6
|
-6
|
27.90
|
|
2024-07-12
|
20
|
0
|
20
|
28.00
|
|
2024-03-05
|
0
|
10
|
-10
|
13.00
|
|
2024-01-03
|
0
|
0
|
0
|
10.05
|
|
2022-09-28
|
0
|
10
|
-10
|
8.70
|
|
2022-06-09
|
0
|
1
|
-1
|
10.65
|
|
2022-06-06
|
0
|
10
|
-10
|
10.80
|
|
2022-05-26
|
0
|
10
|
-10
|
11.45
|
|
2022-05-25
|
10
|
0
|
10
|
11.10
|
|
2022-04-14
|
0
|
13
|
-13
|
12.25
|
|
2022-04-08
|
13
|
2
|
11
|
12.85
|
|
2022-03-25
|
10
|
0
|
10
|
12.50
|
|
2022-03-17
|
3
|
0
|
3
|
12.70
|
|
2022-03-09
|
5
|
0
|
5
|
12.80
|
|
2022-01-13
|
10
|
0
|
10
|
13.00
|
|
2021-11-18
|
1
|
6
|
-5
|
12.80
|
|
2021-11-16
|
6
|
60
|
-54
|
13.00
|
|
2021-11-15
|
203
|
143
|
60
|
12.70
|
|
2021-08-25
|
0
|
2
|
-2
|
13.35
|
|
2021-08-24
|
0
|
2
|
-2
|
13.25
|
|
2021-08-19
|
0
|
7
|
-7
|
12.60
|
|
2021-08-12
|
0
|
5
|
-5
|
13.75
|
|
2021-06-25
|
20
|
1
|
19
|
15.30
|
|
2021-03-24
|
5
|
28
|
-23
|
15.40
|
|
2020-12-28
|
5
|
0
|
5
|
9.00
|
|
2020-11-12
|
0
|
17
|
-17
|
8.29
|
|
2020-10-06
|
6
|
0
|
6
|
8.22
|
|
2020-09-01
|
1
|
0
|
1
|
7.23
|
|
2020-06-03
|
0
|
2
|
-2
|
7.20
|
|
2020-05-08
|
0
|
12
|
-12
|
8.25
|
|
2020-05-07
|
12
|
0
|
12
|
7.96
|
|
2020-04-30
|
0
|
10
|
-10
|
6.66
|
|
2020-04-23
|
5
|
0
|
5
|
6.35
|
|
2020-04-20
|
0
|
3
|
-3
|
6.37
|
|
2020-04-16
|
5
|
15
|
-10
|
6.50
|
|
2020-04-15
|
18
|
0
|
18
|
6.49
|
|
2019-12-24
|
0
|
1
|
-1
|
7.34
|
|
2019-12-23
|
0
|
3
|
-3
|
7.37
|
|
2019-12-18
|
0
|
4
|
-4
|
7.40
|
|
2019-12-04
|
0
|
0
|
0
|
7.57
|
|
2019-11-12
|
2
|
0
|
2
|
8.18
|
|
2019-11-07
|
3
|
0
|
3
|
8.25
|
|
2019-10-21
|
0
|
2
|
-2
|
8.48
|
|
2019-10-18
|
3
|
0
|
3
|
8.45
|
|
2019-09-27
|
0
|
19
|
-19
|
8.84
|
| 合計 | 584 | 637 | -53 | |
