| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
10
|
-10
|
160.50
|
|
2026-04-08
|
0
|
3
|
-3
|
153.50
|
|
2026-01-02
|
0
|
2
|
-2
|
164.50
|
|
2025-12-23
|
2
|
0
|
2
|
162.00
|
|
2025-12-15
|
0
|
1
|
-1
|
163.00
|
|
2025-12-08
|
3
|
1
|
2
|
167.50
|
|
2025-11-19
|
0
|
10
|
-10
|
159.50
|
|
2025-11-18
|
0
|
3
|
-3
|
163.00
|
|
2025-11-12
|
2
|
0
|
2
|
165.50
|
|
2025-06-09
|
0
|
14
|
-14
|
152.00
|
|
2025-06-04
|
16
|
2
|
14
|
153.50
|
|
2025-05-29
|
0
|
121
|
-121
|
153.00
|
|
2025-05-28
|
0
|
7
|
-7
|
154.00
|
|
2025-05-27
|
130
|
2
|
128
|
158.00
|
|
2025-05-26
|
3
|
29
|
-26
|
162.50
|
|
2025-05-23
|
39
|
11
|
28
|
161.00
|
|
2025-05-22
|
6
|
68
|
-62
|
169.00
|
|
2025-05-19
|
74
|
25
|
49
|
160.00
|
|
2025-05-12
|
18
|
0
|
18
|
146.00
|
|
2025-05-05
|
5
|
34
|
-29
|
141.50
|
|
2025-04-30
|
36
|
25
|
11
|
151.50
|
|
2025-04-29
|
22
|
2
|
20
|
156.00
|
|
2025-04-24
|
3
|
10
|
-7
|
141.00
|
|
2025-04-23
|
10
|
0
|
10
|
138.00
|
|
2025-04-21
|
0
|
100
|
-100
|
134.00
|
|
2025-04-18
|
0
|
26
|
-26
|
143.00
|
|
2025-04-14
|
1
|
8
|
-7
|
137.50
|
|
2025-04-10
|
13
|
0
|
13
|
132.00
|
|
2025-04-08
|
0
|
1
|
-1
|
133.00
|
|
2025-04-07
|
0
|
38
|
-38
|
147.50
|
|
2025-04-01
|
0
|
3
|
-3
|
166.00
|
|
2025-03-31
|
7
|
31
|
-24
|
161.00
|
|
2025-03-28
|
0
|
55
|
-55
|
171.00
|
|
2025-03-17
|
7
|
0
|
7
|
188.00
|
|
2025-03-06
|
8
|
2
|
6
|
206.50
|
|
2025-03-05
|
1
|
25
|
-24
|
211.00
|
|
2025-03-03
|
27
|
7
|
20
|
206.00
|
|
2025-02-19
|
237
|
3
|
234
|
234.00
|
|
2025-02-14
|
6
|
18
|
-12
|
224.00
|
|
2025-01-13
|
19
|
4
|
15
|
216.00
|
|
2025-01-09
|
24
|
0
|
24
|
216.00
|
|
2025-01-08
|
13
|
3
|
10
|
239.50
|
|
2025-01-06
|
14
|
4
|
10
|
249.50
|
|
2024-12-30
|
17
|
6
|
11
|
258.00
|
|
2024-11-11
|
0
|
12
|
-12
|
171.50
|
|
2024-11-08
|
13
|
4
|
9
|
170.50
|
|
2024-10-28
|
0
|
5
|
-5
|
169.00
|
|
2024-10-16
|
0
|
5
|
-5
|
155.00
|
|
2024-10-14
|
0
|
3
|
-3
|
156.00
|
|
2024-09-11
|
28
|
33
|
-5
|
148.00
|
|
2024-09-10
|
30
|
8
|
22
|
147.00
|
|
2024-09-06
|
11
|
92
|
-81
|
142.50
|
|
2024-09-02
|
46
|
0
|
46
|
156.00
|
|
2024-08-30
|
42
|
2
|
40
|
142.00
|
|
2024-08-29
|
20
|
4
|
16
|
130.50
|
|
2024-08-28
|
0
|
27
|
-27
|
131.00
|
|
2024-08-27
|
35
|
12
|
23
|
134.50
|
|
2024-08-26
|
4
|
0
|
4
|
124.00
|
|
2024-08-21
|
0
|
22
|
-22
|
127.00
|
|
2024-08-19
|
0
|
28
|
-28
|
133.00
|
|
2024-08-16
|
0
|
68
|
-68
|
133.50
|
|
2024-08-15
|
97
|
1
|
96
|
130.00
|
|
2024-08-14
|
0
|
26
|
-26
|
125.50
|
|
2024-08-12
|
0
|
2
|
-2
|
116.50
|
|
2024-08-09
|
41
|
0
|
41
|
118.00
|
|
2024-08-08
|
14
|
0
|
14
|
114.50
|
|
2024-08-07
|
8
|
0
|
8
|
118.00
|
|
2024-08-06
|
10
|
46
|
-36
|
107.50
|
|
2024-08-05
|
20
|
5
|
15
|
112.50
|
|
2024-08-01
|
35
|
46
|
-11
|
128.00
|
|
2024-07-31
|
39
|
0
|
39
|
118.50
|
|
2024-07-30
|
8
|
0
|
8
|
123.50
|
|
2024-07-29
|
0
|
50
|
-50
|
123.50
|
|
2024-07-18
|
28
|
2
|
26
|
134.00
|
|
2024-07-17
|
13
|
22
|
-9
|
139.50
|
|
2024-07-15
|
1
|
37
|
-36
|
146.50
|
|
2024-07-11
|
18
|
27
|
-9
|
138.00
|
|
2024-07-10
|
6
|
26
|
-20
|
142.00
|
|
2024-07-09
|
71
|
3
|
68
|
132.00
|
|
2024-07-08
|
15
|
25
|
-10
|
137.50
|
|
2024-07-04
|
14
|
0
|
14
|
127.50
|
|
2024-07-03
|
0
|
56
|
-56
|
|
|
2024-07-02
|
0
|
8
|
-8
|
122.00
|
|
2024-06-28
|
0
|
32
|
-32
|
128.00
|
|
2024-06-25
|
6
|
16
|
-10
|
124.50
|
|
2024-06-24
|
0
|
39
|
-39
|
119.00
|
|
2024-06-19
|
40
|
4
|
36
|
124.00
|
|
2024-06-18
|
50
|
10
|
40
|
136.50
|
|
2024-06-14
|
43
|
25
|
18
|
146.50
|
|
2024-06-13
|
32
|
20
|
12
|
148.00
|
|
2024-06-12
|
0
|
11
|
-11
|
146.50
|
|
2024-06-11
|
47
|
1
|
46
|
143.00
|
|
2024-06-07
|
44
|
18
|
26
|
155.00
|
|
2024-06-06
|
19
|
90
|
-71
|
148.50
|
|
2024-06-05
|
21
|
89
|
-68
|
135.00
|
|
2024-06-04
|
40
|
1
|
39
|
146.00
|
|
2024-06-03
|
48
|
2
|
46
|
148.50
|
|
2024-05-31
|
59
|
18
|
41
|
135.00
|
|
2024-05-30
|
52
|
26
|
26
|
123.00
|
|
2024-04-30
|
0
|
1
|
-1
|
96.30
|
|
2024-04-29
|
0
|
1
|
-1
|
96.30
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-20
|
2
|
0
|
2
|
93.90
|
|
2024-03-14
|
1
|
0
|
1
|
92.30
|
|
2024-03-13
|
0
|
2
|
-2
|
89.50
|
|
2023-05-12
|
1
|
0
|
1
|
80.50
|
|
2021-12-16
|
0
|
5
|
-5
|
99.90
|
|
2021-11-29
|
6
|
1
|
5
|
90.10
|
|
2021-10-12
|
0
|
3
|
-3
|
97.50
|
|
2021-09-17
|
3
|
0
|
3
|
114.00
|
|
2021-09-07
|
0
|
10
|
-10
|
118.00
|
|
2021-09-02
|
0
|
10
|
-10
|
122.00
|
|
2021-08-09
|
8
|
0
|
8
|
134.50
|
|
2021-08-04
|
2
|
0
|
2
|
132.50
|
|
2021-08-03
|
2
|
0
|
2
|
132.00
|
|
2021-08-02
|
6
|
0
|
6
|
135.00
|
|
2021-07-30
|
2
|
0
|
2
|
131.00
|
|
2020-12-14
|
1
|
0
|
1
|
73.50
|
|
2020-12-11
|
1
|
4
|
-3
|
72.30
|
|
2020-12-01
|
2
|
0
|
2
|
72.50
|
|
2019-11-22
|
0
|
8
|
-8
|
70.50
|
|
2019-11-11
|
0
|
2
|
-2
|
70.00
|
|
2019-10-15
|
0
|
1
|
-1
|
80.20
|
|
2019-09-20
|
11
|
0
|
11
|
92.40
|
| 合計 | 1979 | 1872 | 107 | |
