點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 11.6%
10日大漲率 18.6%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
3
0
3
105.50
2025-12-19
2
1
1
106.00
2025-11-24
1
6
-5
99.60
2025-11-05
0
4
-4
108.00
2025-10-29
2
0
2
113.00
2025-07-25
10
0
10
116.00
2025-04-07
1
0
1
112.50
2025-03-14
4
14
-10
142.50
2025-03-10
30
4
26
145.50
2025-03-07
9
0
9
144.50
2025-03-05
3
20
-17
148.50
2025-03-04
7
27
-20
144.00
2025-02-17
15
59
-44
166.00
2024-11-14
3
11
-8
125.00
2024-11-11
10
29
-19
129.50
2024-07-08
0
10
-10
79.90
2024-06-06
11
0
11
74.40
2024-06-04
0
15
-15
77.40
2024-05-23
15
0
15
74.00
2024-05-17
0
2
-2
71.10
2024-03-07
2
0
2
65.90
2023-12-08
0
1
-1
63.90
2023-11-30
1
0
1
66.30
2023-11-13
1
0
1
60.50
2023-07-11
0
1
-1
74.90
2023-03-24
0
1
-1
77.10
2023-03-21
0
2
-2
76.20
2023-03-15
0
2
-2
77.60
2023-03-14
1
0
1
77.00
2023-01-30
2
0
2
75.00
2022-12-29
0
0
0
69.00
2022-11-21
1
0
1
69.10
2022-10-14
1
0
1
65.00
2022-09-30
1
0
1
74.40
2022-09-01
0
1
-1
90.00
2022-08-25
1
0
1
92.60
2022-07-18
0
2
-2
89.40
2022-07-06
0
14
-14
86.40
2022-04-20
0
1
-1
104.00
2021-10-08
1
0
1
96.40
2021-08-10
0
6
-6
114.00
2021-06-18
18
0
18
117.50
2021-05-06
20
34
-14
131.00
2021-01-20
0
8
-8
89.90
2021-01-19
0
5
-5
93.00
2020-10-30
0
1
-1
73.80
2020-10-29
1
0
1
74.50
2020-10-22
2
1
1
78.50
2020-10-15
3
1
2
74.80
2020-10-14
2
0
2
71.60
2020-10-12
1
0
1
72.30
2020-10-08
1
0
1
73.00
2020-10-07
1
0
1
72.40
2020-10-06
1
0
1
72.40
2020-07-14
2
0
2
80.20
2020-07-03
0
6
-6
85.70
2020-06-01
18
5
13
87.60
2020-05-05
4
1
3
73.20
2020-04-23
1
0
1
67.20
2020-04-21
10
1
9
67.00
2020-04-07
0
5
-5
56.40
2020-03-24
5
0
5
51.00
2020-02-13
5
0
5
79.80
合計 233 301 -68