| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
30
|
4
|
26
|
92.50
|
|
2026-01-28
|
14
|
3
|
11
|
73.80
|
|
2025-12-26
|
20
|
11
|
9
|
67.60
|
|
2025-12-24
|
23
|
12
|
11
|
68.40
|
|
2025-12-23
|
0
|
12
|
-12
|
69.40
|
|
2025-12-16
|
10
|
0
|
10
|
67.70
|
|
2025-12-09
|
1
|
39
|
-38
|
75.80
|
|
2025-11-27
|
0
|
23
|
-23
|
68.30
|
|
2025-11-18
|
14
|
6
|
8
|
67.90
|
|
2025-10-30
|
6
|
0
|
6
|
63.80
|
|
2025-06-19
|
0
|
2
|
-2
|
45.35
|
|
2025-06-11
|
0
|
2
|
-2
|
49.40
|
|
2025-06-10
|
3
|
0
|
3
|
49.40
|
|
2025-05-13
|
0
|
7
|
-7
|
50.60
|
|
2025-03-20
|
5
|
1
|
4
|
54.00
|
|
2025-03-07
|
1
|
4
|
-3
|
57.40
|
|
2025-02-10
|
8
|
0
|
8
|
55.70
|
|
2024-11-27
|
0
|
10
|
-10
|
59.90
|
|
2024-10-21
|
3
|
0
|
3
|
58.10
|
|
2024-08-26
|
0
|
2
|
-2
|
61.10
|
|
2024-07-10
|
0
|
5
|
-5
|
70.80
|
|
2024-05-14
|
0
|
10
|
-10
|
65.70
|
|
2024-05-13
|
0
|
10
|
-10
|
63.70
|
|
2024-05-07
|
0
|
10
|
-10
|
62.20
|
|
2024-05-06
|
2
|
22
|
-20
|
63.10
|
|
2024-04-03
|
10
|
0
|
10
|
64.90
|
|
2024-03-27
|
3
|
1
|
2
|
63.60
|
|
2024-03-06
|
5
|
1
|
4
|
66.60
|
|
2024-02-20
|
1
|
8
|
-7
|
70.70
|
|
2024-02-19
|
11
|
0
|
11
|
71.40
|
|
2024-02-16
|
8
|
1
|
7
|
69.50
|
|
2024-01-30
|
11
|
0
|
11
|
70.10
|
|
2024-01-10
|
8
|
0
|
8
|
73.50
|
|
2023-12-04
|
3
|
22
|
-19
|
81.40
|
|
2023-12-01
|
22
|
0
|
22
|
82.80
|
|
2023-11-29
|
0
|
4
|
-4
|
78.80
|
|
2023-11-28
|
5
|
0
|
5
|
79.00
|
|
2023-11-22
|
1
|
14
|
-13
|
78.80
|
|
2023-11-15
|
0
|
14
|
-14
|
76.60
|
|
2023-11-01
|
5
|
0
|
5
|
72.40
|
|
2023-10-12
|
5
|
0
|
5
|
78.40
|
|
2023-08-31
|
5
|
0
|
5
|
73.70
|
|
2023-08-28
|
5
|
0
|
5
|
74.30
|
|
2023-08-25
|
2
|
0
|
2
|
74.60
|
|
2023-07-07
|
12
|
0
|
12
|
91.00
|
|
2023-06-09
|
12
|
1
|
11
|
95.80
|
|
2023-05-26
|
7
|
1
|
6
|
87.70
|
|
2023-05-24
|
5
|
0
|
5
|
90.30
|
|
2023-01-05
|
3
|
0
|
3
|
92.70
|
|
2022-10-06
|
0
|
10
|
-10
|
99.00
|
|
2022-09-06
|
3
|
17
|
-14
|
122.00
|
|
2022-04-18
|
2
|
21
|
-19
|
143.00
|
|
2022-02-11
|
12
|
2
|
10
|
143.50
|
|
2021-11-08
|
34
|
97
|
-63
|
149.50
|
|
2021-11-05
|
68
|
6
|
62
|
151.50
|
|
2021-10-26
|
24
|
586
|
-562
|
149.00
|
|
2021-10-25
|
2572
|
2031
|
541
|
140.50
|
|
2021-08-30
|
41
|
4
|
37
|
122.00
|
|
2021-07-12
|
4
|
66
|
-62
|
122.50
|
|
2021-07-09
|
45
|
19
|
26
|
111.50
|
|
2021-07-07
|
65
|
22
|
43
|
112.50
|
|
2021-03-05
|
0
|
10
|
-10
|
70.70
|
|
2021-01-04
|
31
|
0
|
31
|
71.50
|
|
2020-12-21
|
1
|
19
|
-18
|
62.40
|
|
2020-12-02
|
0
|
9
|
-9
|
59.80
|
|
2020-11-18
|
0
|
11
|
-11
|
56.00
|
|
2020-11-03
|
10
|
0
|
10
|
54.00
|
|
2020-10-28
|
10
|
0
|
10
|
53.80
|
|
2020-10-26
|
11
|
0
|
11
|
55.10
|
|
2020-10-13
|
10
|
0
|
10
|
55.60
|
|
2020-09-25
|
10
|
0
|
10
|
56.10
|
|
2020-09-21
|
0
|
22
|
-22
|
62.80
|
|
2020-09-18
|
3
|
10
|
-7
|
61.60
|
|
2020-09-09
|
10
|
0
|
10
|
59.40
|
|
2020-09-08
|
10
|
0
|
10
|
60.20
|
|
2020-09-04
|
8
|
1
|
7
|
61.60
|
|
2020-09-02
|
0
|
20
|
-20
|
63.60
|
|
2020-08-24
|
10
|
0
|
10
|
55.40
|
|
2020-08-20
|
11
|
0
|
11
|
54.60
|
|
2020-08-19
|
5
|
0
|
5
|
57.50
|
|
2020-08-06
|
5
|
0
|
5
|
59.50
|
|
2020-07-13
|
5
|
21
|
-16
|
61.20
|
|
2020-07-10
|
0
|
38
|
-38
|
59.70
|
|
2020-06-01
|
3
|
0
|
3
|
56.70
|
|
2020-04-29
|
14
|
0
|
14
|
63.00
|
|
2020-04-17
|
10
|
0
|
10
|
57.20
|
|
2020-03-25
|
6
|
1
|
5
|
36.55
|
|
2020-03-23
|
15
|
0
|
15
|
31.70
|
|
2020-03-19
|
1
|
14
|
-13
|
32.70
|
|
2020-02-03
|
10
|
0
|
10
|
62.50
|
|
2019-12-16
|
2
|
0
|
2
|
73.50
|
|
2019-12-11
|
5
|
2
|
3
|
73.40
|
|
2019-12-10
|
10
|
0
|
10
|
72.30
|
|
2019-12-06
|
10
|
2
|
8
|
72.60
|
|
2019-12-04
|
1
|
0
|
1
|
72.70
|
|
2019-10-18
|
5
|
0
|
5
|
79.60
|
|
2019-10-07
|
0
|
2
|
-2
|
80.30
|
| 合計 | 3401 | 3325 | 76 | |
