| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
2
|
12
|
-10
|
180.50
|
|
2025-12-12
|
1
|
16
|
-15
|
185.00
|
|
2025-12-11
|
5
|
28
|
-23
|
189.00
|
|
2025-12-10
|
3
|
16
|
-13
|
192.00
|
|
2025-12-09
|
2
|
17
|
-15
|
187.50
|
|
2025-11-17
|
7
|
1
|
6
|
179.00
|
|
2025-11-11
|
16
|
7
|
9
|
170.50
|
|
2025-11-10
|
0
|
14
|
-14
|
164.00
|
|
2025-11-07
|
7
|
0
|
7
|
166.00
|
|
2025-11-06
|
11
|
2
|
9
|
176.00
|
|
2025-11-05
|
6
|
0
|
6
|
169.00
|
|
2025-11-04
|
13
|
3
|
10
|
168.50
|
|
2025-08-04
|
0
|
8
|
-8
|
133.00
|
|
2025-04-28
|
0
|
1
|
-1
|
98.60
|
|
2025-03-03
|
1
|
0
|
1
|
116.50
|
|
2025-02-18
|
1
|
0
|
1
|
116.00
|
|
2025-01-07
|
0
|
1
|
-1
|
105.00
|
|
2024-11-01
|
2
|
0
|
2
|
123.50
|
|
2024-10-21
|
3
|
0
|
3
|
137.50
|
|
2024-09-13
|
0
|
2
|
-2
|
124.50
|
|
2024-05-02
|
10
|
2
|
8
|
114.00
|
|
2024-04-19
|
10
|
0
|
10
|
87.50
|
|
2024-04-03
|
1
|
0
|
1
|
72.40
|
|
2024-03-18
|
0
|
0
|
0
|
70.00
|
|
2024-03-12
|
0
|
0
|
0
|
69.80
|
|
2024-02-23
|
0
|
1
|
-1
|
70.30
|
|
2023-12-08
|
0
|
1
|
-1
|
67.70
|
|
2023-11-29
|
1
|
0
|
1
|
70.10
|
|
2023-10-02
|
3
|
0
|
3
|
75.80
|
|
2023-09-06
|
0
|
1
|
-1
|
74.00
|
|
2023-09-01
|
0
|
1
|
-1
|
71.70
|
|
2023-08-30
|
3
|
0
|
3
|
69.00
|
|
2023-08-28
|
1
|
0
|
1
|
68.90
|
|
2023-08-09
|
0
|
7
|
-7
|
70.60
|
|
2023-08-07
|
2
|
0
|
2
|
69.90
|
|
2023-08-04
|
1
|
0
|
1
|
70.20
|
|
2023-08-02
|
5
|
0
|
5
|
70.20
|
|
2023-08-01
|
2
|
0
|
2
|
70.50
|
|
2023-05-03
|
0
|
5
|
-5
|
80.90
|
|
2023-03-30
|
0
|
3
|
-3
|
60.80
|
|
2022-12-23
|
1
|
0
|
1
|
47.20
|
|
2022-12-05
|
1
|
0
|
1
|
49.85
|
|
2022-09-29
|
1
|
0
|
1
|
47.10
|
|
2022-09-28
|
0
|
2
|
-2
|
46.40
|
|
2022-09-23
|
0
|
1
|
-1
|
49.95
|
|
2022-09-22
|
0
|
1
|
-1
|
50.20
|
|
2022-09-15
|
1
|
0
|
1
|
51.30
|
|
2022-09-14
|
1
|
0
|
1
|
51.20
|
|
2022-07-04
|
0
|
5
|
-5
|
56.60
|
|
2022-06-29
|
0
|
1
|
-1
|
64.50
|
|
2022-06-02
|
0
|
1
|
-1
|
73.10
|
|
2022-05-05
|
1
|
0
|
1
|
71.50
|
|
2022-03-15
|
0
|
1
|
-1
|
76.50
|
|
2022-02-22
|
0
|
1
|
-1
|
83.60
|
|
2022-02-11
|
1
|
0
|
1
|
89.00
|
|
2022-01-26
|
0
|
1
|
-1
|
89.00
|
|
2021-11-04
|
0
|
1
|
-1
|
101.00
|
|
2021-10-29
|
3
|
0
|
3
|
100.00
|
|
2021-10-28
|
0
|
3
|
-3
|
101.00
|
|
2021-10-26
|
5
|
0
|
5
|
98.80
|
|
2021-10-01
|
5
|
11
|
-6
|
104.50
|
|
2021-09-30
|
5
|
0
|
5
|
104.00
|
|
2021-09-23
|
3
|
0
|
3
|
106.50
|
|
2021-09-06
|
2
|
8
|
-6
|
114.00
|
|
2021-08-12
|
11
|
0
|
11
|
118.50
|
|
2021-08-10
|
2
|
24
|
-22
|
118.00
|
|
2021-08-03
|
0
|
7
|
-7
|
129.50
|
|
2021-07-30
|
3
|
23
|
-20
|
131.50
|
|
2021-07-20
|
40
|
5
|
35
|
121.50
|
|
2021-07-14
|
7
|
59
|
-52
|
119.50
|
|
2021-07-07
|
28
|
0
|
28
|
120.50
|
|
2021-07-02
|
7
|
0
|
7
|
116.50
|
|
2021-06-30
|
5
|
0
|
5
|
120.00
|
|
2021-04-22
|
0
|
16
|
-16
|
122.00
|
|
2021-04-15
|
5
|
1
|
4
|
125.50
|
|
2021-03-23
|
1
|
16
|
-15
|
129.00
|
|
2021-03-17
|
29
|
16
|
13
|
128.00
|
|
2021-03-02
|
62
|
91
|
-29
|
112.00
|
|
2021-02-23
|
34
|
22
|
12
|
124.50
|
|
2021-02-18
|
51
|
34
|
17
|
122.00
|
|
2021-02-17
|
21
|
1
|
20
|
118.50
|
|
2021-01-22
|
0
|
28
|
-28
|
127.00
|
|
2021-01-18
|
9
|
20
|
-11
|
127.50
|
|
2021-01-14
|
104
|
67
|
37
|
131.00
|
|
2020-12-31
|
0
|
21
|
-21
|
92.70
|
|
2020-12-24
|
0
|
17
|
-17
|
89.30
|
|
2020-12-09
|
6
|
40
|
-34
|
99.30
|
|
2020-11-26
|
7
|
25
|
-18
|
79.00
|
|
2020-11-25
|
33
|
17
|
16
|
79.00
|
|
2020-11-24
|
3
|
23
|
-20
|
81.20
|
|
2020-11-12
|
6
|
0
|
6
|
76.00
|
|
2020-11-10
|
9
|
0
|
9
|
75.50
|
|
2020-11-09
|
9
|
1
|
8
|
76.60
|
|
2020-11-04
|
12
|
2
|
10
|
75.80
|
|
2020-10-30
|
1
|
10
|
-9
|
73.00
|
|
2020-10-28
|
0
|
8
|
-8
|
74.70
|
|
2020-10-23
|
6
|
0
|
6
|
77.10
|
|
2020-09-28
|
0
|
5
|
-5
|
69.70
|
|
2020-09-11
|
2
|
0
|
2
|
70.70
|
|
2020-08-31
|
0
|
3
|
-3
|
72.40
|
|
2020-08-28
|
5
|
0
|
5
|
73.40
|
|
2020-08-27
|
0
|
4
|
-4
|
73.20
|
|
2020-08-26
|
0
|
4
|
-4
|
74.00
|
|
2020-08-13
|
12
|
0
|
12
|
73.90
|
|
2020-08-06
|
0
|
6
|
-6
|
73.20
|
|
2020-08-05
|
0
|
6
|
-6
|
74.70
|
|
2020-07-27
|
2
|
0
|
2
|
70.40
|
|
2020-07-24
|
10
|
0
|
10
|
70.00
|
|
2020-07-02
|
0
|
5
|
-5
|
78.40
|
|
2020-06-19
|
6
|
0
|
6
|
78.50
|
|
2020-06-18
|
0
|
6
|
-6
|
77.20
|
|
2020-05-21
|
1
|
10
|
-9
|
78.70
|
|
2020-05-07
|
12
|
0
|
12
|
83.50
|
|
2019-09-06
|
0
|
1
|
-1
|
25.90
|
|
2019-08-14
|
1
|
0
|
1
|
25.30
|
| 合計 | 711 | 830 | -119 | |
