點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (16/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 30.4%
10日大漲率 23.9%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
2
27
-25
41.00
2026-01-26
0
10
-10
38.55
2026-01-23
11
0
11
37.85
2025-12-05
5
55
-50
42.95
2025-07-28
12
0
12
31.25
2025-07-01
0
4
-4
23.70
2025-06-26
0
2
-2
24.40
2025-04-25
0
8
-8
26.65
2025-04-24
4
1
3
26.00
2025-04-22
0
5
-5
25.10
2025-03-31
1
9
-8
28.55
2025-03-28
1
9
-8
30.20
2025-03-07
1
13
-12
33.45
2024-11-28
18
0
18
35.95
2024-10-25
13
41
-28
49.40
2024-09-20
14
101
-87
33.05
2024-07-22
25
0
25
27.65
2024-07-18
0
63
-63
32.20
2024-07-15
18
0
18
25.20
2024-07-09
8
0
8
23.25
2024-07-08
20
0
20
23.75
2024-07-02
20
0
20
23.00
2024-07-01
20
0
20
23.50
2024-06-25
21
0
21
23.80
2024-06-06
15
0
15
25.25
2024-06-05
1
28
-27
25.70
2024-05-31
29
0
29
24.85
2024-05-29
25
0
25
22.95
2024-04-23
0
5
-5
17.05
2024-04-17
5
0
5
16.70
2024-03-26
10
0
10
16.95
2024-03-14
10
0
10
17.30
2024-02-15
4
0
4
16.60
2023-07-27
10
0
10
17.75
2023-03-20
0
9
-9
19.40
2022-12-30
0
4
-4
14.05
2022-12-07
2
0
2
10.05
2022-12-05
3
0
3
10.05
2022-09-28
10
0
10
10.20
2022-09-27
10
0
10
10.90
2022-09-26
10
0
10
11.00
2022-09-19
10
0
10
10.70
2022-09-16
10
0
10
10.85
2022-09-12
10
0
10
11.10
2022-09-06
10
0
10
11.25
2022-09-05
10
0
10
11.50
2022-08-18
1
20
-19
12.50
2022-07-05
0
6
-6
10.45
2022-05-30
0
14
-14
12.35
2022-05-27
0
6
-6
11.25
2022-04-27
0
6
-6
10.20
2022-04-18
0
8
-8
10.45
2022-03-25
0
1
-1
11.35
2022-03-16
0
2
-2
10.80
2022-03-07
6
0
6
10.50
2022-02-09
0
2
-2
12.35
2022-01-17
7
0
7
12.15
2022-01-14
10
0
10
12.20
2022-01-13
10
0
10
12.65
2022-01-12
10
0
10
13.05
2021-12-10
10
0
10
13.25
2021-12-07
14
0
14
13.20
2021-11-15
0
33
-33
12.50
2021-09-22
48
0
48
9.50
2021-08-02
0
0
0
7.62
2021-06-25
0
0
0
7.10
2021-06-09
0
0
0
7.29
2021-02-05
0
0
0
9.33
2020-12-23
0
0
0
7.34
2020-12-21
0
0
0
7.52
2019-09-12
0
3
-3
12.50
2019-07-08
0
2
-2
14.10
合計 524 497 27