| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
25
|
-25
|
29.45
|
|
2026-03-30
|
12
|
0
|
12
|
28.15
|
|
2026-03-24
|
0
|
33
|
-33
|
28.70
|
|
2026-01-16
|
2
|
9
|
-7
|
31.20
|
|
2025-12-29
|
8
|
1
|
7
|
30.15
|
|
2025-12-15
|
2
|
0
|
2
|
31.20
|
|
2025-05-28
|
0
|
2
|
-2
|
27.55
|
|
2025-04-11
|
1
|
8
|
-7
|
24.40
|
|
2025-04-02
|
0
|
3
|
-3
|
31.45
|
|
2025-03-28
|
0
|
5
|
-5
|
32.80
|
|
2025-03-21
|
0
|
2
|
-2
|
34.70
|
|
2025-03-14
|
0
|
5
|
-5
|
34.45
|
|
2025-02-03
|
5
|
0
|
5
|
33.10
|
|
2025-01-15
|
0
|
20
|
-20
|
33.85
|
|
2025-01-09
|
20
|
0
|
20
|
35.15
|
|
2024-11-12
|
0
|
4
|
-4
|
37.80
|
|
2024-08-27
|
0
|
5
|
-5
|
46.75
|
|
2024-05-07
|
7
|
0
|
7
|
42.30
|
|
2024-04-16
|
0
|
8
|
-8
|
39.60
|
|
2024-04-10
|
0
|
12
|
-12
|
41.20
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-11
|
3
|
0
|
3
|
38.00
|
|
2024-01-25
|
3
|
0
|
3
|
39.45
|
|
2023-12-11
|
0
|
30
|
-30
|
39.85
|
|
2023-11-20
|
30
|
0
|
30
|
40.10
|
|
2023-09-20
|
0
|
20
|
-20
|
40.20
|
|
2023-09-18
|
5
|
0
|
5
|
41.40
|
|
2023-08-29
|
10
|
0
|
10
|
40.20
|
|
2023-08-11
|
0
|
9
|
-9
|
41.25
|
|
2023-08-09
|
9
|
0
|
9
|
41.50
|
|
2023-08-02
|
20
|
3
|
17
|
41.85
|
|
2023-07-20
|
0
|
8
|
-8
|
44.70
|
|
2023-07-18
|
7
|
0
|
7
|
43.65
|
|
2023-05-30
|
10
|
0
|
10
|
44.40
|
|
2023-04-21
|
10
|
0
|
10
|
49.05
|
|
2023-02-21
|
10
|
0
|
10
|
42.30
|
|
2023-02-09
|
1
|
9
|
-8
|
41.80
|
|
2023-02-01
|
10
|
0
|
10
|
40.30
|
|
2023-01-03
|
1
|
0
|
1
|
37.80
|
|
2022-11-30
|
20
|
0
|
20
|
39.65
|
|
2022-11-24
|
0
|
11
|
-11
|
39.40
|
|
2022-10-19
|
2
|
0
|
2
|
34.80
|
|
2022-07-28
|
5
|
0
|
5
|
42.00
|
|
2022-07-04
|
0
|
10
|
-10
|
37.45
|
|
2022-04-11
|
0
|
9
|
-9
|
54.00
|
|
2022-01-11
|
10
|
0
|
10
|
63.80
|
|
2021-12-16
|
1
|
11
|
-10
|
69.70
|
|
2021-12-10
|
14
|
1
|
13
|
70.60
|
|
2021-12-03
|
18
|
5
|
13
|
71.10
|
|
2021-11-10
|
2
|
19
|
-17
|
64.50
|
|
2021-09-29
|
12
|
1
|
11
|
60.30
|
|
2021-09-13
|
13
|
1
|
12
|
66.40
|
|
2021-09-07
|
55
|
200
|
-145
|
70.00
|
|
2021-09-06
|
33
|
112
|
-79
|
70.00
|
|
2021-09-03
|
799
|
1509
|
-710
|
71.10
|
|
2021-09-02
|
20
|
715
|
-695
|
71.50
|
|
2021-09-01
|
1517
|
32
|
1485
|
74.50
|
|
2021-08-06
|
60
|
25
|
35
|
75.50
|
|
2021-08-04
|
3
|
23
|
-20
|
80.50
|
|
2021-07-07
|
5
|
18
|
-13
|
85.70
|
|
2021-07-01
|
2
|
26
|
-24
|
82.20
|
|
2021-06-29
|
2
|
28
|
-26
|
83.30
|
|
2021-06-22
|
40
|
0
|
40
|
81.00
|
|
2021-06-18
|
33
|
79
|
-46
|
91.60
|
|
2021-06-07
|
48
|
7
|
41
|
81.60
|
|
2021-06-02
|
76
|
3
|
73
|
81.90
|
|
2021-05-31
|
73
|
42
|
31
|
83.80
|
|
2021-05-24
|
74
|
93
|
-19
|
70.70
|
|
2021-05-19
|
50
|
20
|
30
|
69.20
|
|
2021-05-11
|
57
|
6
|
51
|
69.40
|
|
2021-05-05
|
106
|
2
|
104
|
75.20
|
|
2021-05-04
|
103
|
62
|
41
|
78.80
|
|
2021-05-03
|
107
|
277
|
-170
|
76.10
|
|
2021-04-29
|
53
|
65
|
-12
|
84.00
|
|
2021-04-28
|
107
|
39
|
68
|
83.00
|
|
2021-04-27
|
107
|
14
|
93
|
84.00
|
|
2021-04-22
|
14
|
52
|
-38
|
83.00
|
|
2021-04-13
|
54
|
2
|
52
|
103.50
|
|
2021-04-06
|
1
|
22
|
-21
|
108.00
|
|
2021-03-31
|
25
|
2
|
23
|
104.50
|
|
2021-02-26
|
53
|
10
|
43
|
112.00
|
|
2021-01-20
|
79
|
14
|
65
|
85.10
|
|
2021-01-06
|
98
|
49
|
49
|
72.00
|
|
2020-12-18
|
14
|
4
|
10
|
52.80
|
|
2020-11-02
|
5
|
35
|
-30
|
44.90
|
|
2020-09-18
|
4
|
35
|
-31
|
45.20
|
|
2020-09-08
|
6
|
34
|
-28
|
38.95
|
|
2020-09-07
|
69
|
7
|
62
|
39.60
|
|
2020-09-02
|
6
|
54
|
-48
|
40.25
|
|
2020-09-01
|
14
|
90
|
-76
|
36.60
|
|
2020-08-28
|
12
|
84
|
-72
|
33.55
|
|
2020-08-25
|
0
|
26
|
-26
|
29.20
|
|
2020-08-21
|
3
|
34
|
-31
|
27.50
|
|
2020-08-03
|
0
|
27
|
-27
|
23.20
|
|
2020-07-28
|
10
|
4
|
6
|
21.30
|
|
2020-07-27
|
6
|
0
|
6
|
22.10
|
|
2020-07-21
|
11
|
6
|
5
|
23.25
|
|
2020-07-20
|
0
|
5
|
-5
|
22.65
|
|
2020-06-30
|
0
|
5
|
-5
|
22.35
|
|
2020-06-22
|
17
|
4
|
13
|
22.80
|
|
2020-06-19
|
28
|
4
|
24
|
23.40
|
|
2020-06-18
|
60
|
8
|
52
|
23.70
|
|
2020-06-15
|
36
|
4
|
32
|
19.00
|
|
2020-06-08
|
12
|
1
|
11
|
19.90
|
|
2020-05-22
|
6
|
0
|
6
|
17.95
|
|
2020-05-08
|
11
|
0
|
11
|
18.25
|
|
2020-05-05
|
1
|
10
|
-9
|
17.95
|
|
2020-04-29
|
1
|
22
|
-21
|
18.05
|
|
2020-04-23
|
0
|
5
|
-5
|
17.85
|
|
2020-04-14
|
10
|
0
|
10
|
18.40
|
|
2020-04-06
|
12
|
2
|
10
|
16.30
|
|
2020-03-31
|
11
|
11
|
11
|
15.80
|
|
2020-03-30
|
0
|
5
|
-5
|
15.30
|
|
2020-03-25
|
20
|
0
|
20
|
15.80
|
|
2020-03-24
|
10
|
0
|
10
|
14.40
|
|
2020-03-23
|
30
|
0
|
30
|
13.10
|
|
2020-03-02
|
12
|
2
|
10
|
22.45
|
|
2020-02-26
|
5
|
0
|
5
|
23.90
|
|
2020-01-17
|
11
|
0
|
11
|
26.80
|
|
2020-01-16
|
10
|
0
|
10
|
26.65
|
|
2020-01-06
|
12
|
1
|
11
|
27.20
|
|
2019-12-24
|
0
|
5
|
-5
|
26.70
|
|
2019-12-09
|
10
|
0
|
10
|
25.50
|
|
2019-11-20
|
5
|
0
|
5
|
24.85
|
|
2019-11-15
|
1
|
34
|
-33
|
25.35
|
|
2019-10-31
|
0
|
11
|
-11
|
29.85
|
|
2019-10-30
|
1
|
10
|
-9
|
29.15
|
|
2019-10-09
|
9
|
0
|
9
|
29.00
|
|
2019-09-27
|
0
|
26
|
-26
|
30.00
|
|
2019-09-26
|
1
|
5
|
-4
|
30.00
|
|
2019-09-23
|
26
|
0
|
26
|
30.70
|
|
2019-09-19
|
3
|
0
|
3
|
30.60
|
|
2019-09-17
|
2
|
0
|
2
|
30.50
|
|
2019-09-02
|
0
|
5
|
-5
|
31.80
|
|
2019-08-05
|
8
|
0
|
8
|
30.95
|
|
2019-07-24
|
10
|
0
|
10
|
33.80
|
|
2019-07-19
|
10
|
3
|
7
|
34.30
|
|
2019-07-15
|
5
|
0
|
5
|
33.15
|
|
2019-07-12
|
0
|
23
|
-23
|
32.65
|
|
2019-07-11
|
10
|
0
|
10
|
33.00
|
| 合計 | 4713 | 4502 | 222 | |
