| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
10
|
40
|
-30
|
201.00
|
|
2025-08-21
|
4
|
227
|
-223
|
192.00
|
|
2025-08-20
|
55
|
14
|
41
|
189.50
|
|
2025-08-19
|
1
|
142
|
-141
|
202.00
|
|
2025-08-11
|
173
|
1
|
172
|
185.50
|
|
2025-08-08
|
53
|
3
|
50
|
187.50
|
|
2025-07-30
|
8
|
274
|
-266
|
187.00
|
|
2025-07-28
|
77
|
5
|
72
|
196.00
|
|
2025-07-10
|
217
|
21
|
196
|
196.50
|
|
2025-01-02
|
99
|
24
|
75
|
191.00
|
|
2024-05-28
|
2
|
78
|
-76
|
148.00
|
|
2024-05-13
|
12
|
0
|
12
|
121.50
|
|
2024-04-18
|
36
|
15
|
21
|
122.00
|
|
2024-04-12
|
8
|
24
|
-16
|
126.50
|
|
2024-03-28
|
17
|
3
|
14
|
122.00
|
|
2024-03-08
|
39
|
9
|
30
|
148.50
|
|
2024-03-01
|
23
|
2
|
21
|
156.00
|
|
2023-03-15
|
25
|
6
|
19
|
46.55
|
|
2023-01-16
|
30
|
58
|
-28
|
42.10
|
|
2023-01-13
|
62
|
27
|
35
|
42.00
|
|
2023-01-12
|
141
|
242
|
-101
|
42.50
|
|
2022-12-28
|
100
|
23
|
77
|
40.70
|
|
2022-12-21
|
39
|
1
|
38
|
47.85
|
|
2022-07-05
|
0
|
130
|
-130
|
25.85
|
|
2022-04-19
|
0
|
12
|
-12
|
18.80
|
|
2022-03-30
|
0
|
10
|
-10
|
18.45
|
|
2022-03-15
|
0
|
10
|
-10
|
17.70
|
|
2022-02-25
|
0
|
12
|
-12
|
17.25
|
|
2022-02-21
|
0
|
10
|
-10
|
18.10
|
|
2022-02-08
|
0
|
4
|
-4
|
18.30
|
|
2022-02-07
|
0
|
4
|
-4
|
17.90
|
|
2022-01-25
|
0
|
8
|
-8
|
17.00
|
|
2022-01-12
|
10
|
0
|
10
|
18.40
|
|
2021-12-02
|
0
|
4
|
-4
|
18.35
|
|
2021-11-19
|
0
|
6
|
-6
|
19.20
|
|
2021-09-28
|
0
|
5
|
-5
|
18.25
|
|
2021-09-16
|
5
|
0
|
5
|
17.35
|
|
2021-07-29
|
6
|
0
|
6
|
19.30
|
|
2021-07-28
|
16
|
3
|
13
|
19.30
|
|
2021-07-23
|
2
|
15
|
-13
|
20.35
|
|
2021-07-07
|
5
|
0
|
5
|
19.00
|
|
2021-06-17
|
18
|
0
|
18
|
20.00
|
|
2021-06-15
|
0
|
10
|
-10
|
19.45
|
|
2021-05-28
|
6
|
0
|
6
|
19.65
|
|
2021-05-06
|
10
|
0
|
10
|
20.20
|
|
2021-05-05
|
10
|
0
|
10
|
20.60
|
|
2021-04-28
|
10
|
31
|
-21
|
23.30
|
|
2021-04-19
|
5
|
15
|
-10
|
24.00
|
|
2021-04-12
|
29
|
0
|
29
|
26.05
|
|
2021-03-30
|
0
|
8
|
-8
|
23.50
|
|
2021-03-25
|
0
|
30
|
-30
|
23.35
|
|
2021-02-01
|
1
|
94
|
-93
|
22.20
|
|
2021-01-18
|
26
|
5
|
21
|
23.75
|
|
2021-01-15
|
4
|
20
|
-16
|
23.70
|
|
2020-12-21
|
11
|
0
|
11
|
26.60
|
|
2020-11-25
|
20
|
0
|
20
|
28.30
|
|
2020-11-16
|
0
|
11
|
-11
|
27.20
|
|
2020-11-03
|
6
|
0
|
6
|
25.40
|
|
2020-10-16
|
0
|
15
|
-15
|
25.55
|
|
2020-10-13
|
10
|
0
|
10
|
26.00
|
|
2020-09-29
|
0
|
10
|
-10
|
26.70
|
|
2020-09-28
|
24
|
0
|
24
|
26.90
|
|
2020-07-28
|
17
|
109
|
-92
|
26.60
|
|
2020-07-09
|
31
|
0
|
31
|
34.00
|
|
2020-07-02
|
157
|
4
|
153
|
29.20
|
|
2020-01-20
|
0
|
10
|
-10
|
24.80
|
|
2019-10-02
|
1
|
202
|
-201
|
22.60
|
|
2019-09-26
|
0
|
111
|
-111
|
22.30
|
|
2019-09-25
|
0
|
579
|
-579
|
22.30
|
|
2019-09-24
|
886
|
0
|
886
|
22.75
|
|
2019-09-17
|
0
|
6
|
-6
|
20.05
|
|
2019-09-11
|
0
|
9
|
-9
|
20.50
|
|
2019-09-10
|
0
|
6
|
-6
|
20.35
|
|
2019-09-09
|
0
|
9
|
-9
|
21.05
|
|
2019-09-06
|
0
|
50
|
-50
|
21.05
|
|
2019-09-04
|
9
|
0
|
9
|
21.10
|
|
2019-08-30
|
40
|
0
|
40
|
20.65
|
|
2019-08-29
|
0
|
9
|
-9
|
20.30
|
|
2019-08-26
|
31
|
0
|
31
|
19.65
|
|
2019-08-06
|
0
|
10
|
-10
|
19.40
|
|
2019-08-05
|
13
|
0
|
13
|
19.55
|
| 合計 | 2650 | 2835 | -185 | |
