點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宜鼎 (5289)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 18.9%
10日大漲率 16.2%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-30
19
36
-17
329.50
2025-09-18
9
37
-28
353.50
2025-09-16
27
7
20
347.50
2025-09-12
3
17
-14
340.50
2025-09-05
3
16
-13
295.50
2025-09-02
23
7
16
280.00
2025-09-01
16
40
-24
282.50
2025-08-28
59
16
43
291.50
2025-08-12
0
15
-15
241.00
2025-08-11
17
3
14
238.50
2025-07-30
3
0
3
228.50
2025-06-16
1
0
1
238.00
2025-06-02
0
7
-7
228.50
2025-05-29
0
3
-3
235.00
2025-05-28
18
8
10
233.50
2025-01-02
3
0
3
213.00
2024-12-12
4
0
4
218.50
2024-11-05
2
0
2
258.00
2024-09-02
1
0
1
295.50
2024-03-08
0
5
-5
296.50
2023-11-02
17
2
15
307.50
2023-06-30
0
5
-5
324.00
2022-12-14
2
0
2
188.50
2022-11-23
0
3
-3
182.50
2022-07-21
2
0
2
178.50
2022-01-25
0
1
-1
190.00
2021-10-27
0
1
-1
192.00
2021-09-08
0
8
-8
211.00
2021-08-25
8
0
8
228.50
2021-06-29
0
5
-5
185.50
2021-06-15
11
0
11
180.50
2021-06-11
0
3
-3
179.00
2021-05-24
0
1
-1
165.00
2020-12-29
0
2
-2
166.00
2020-12-28
3
0
3
165.50
2020-11-26
0
3
-3
162.00
2020-10-16
2
0
2
151.50
2020-08-28
5
0
5
161.00
2020-07-29
0
10
-10
180.50
2020-07-13
4
0
4
186.50
2020-07-03
0
16
-16
182.00
2020-06-12
17
0
17
178.00
2020-06-05
0
17
-17
189.50
2020-04-23
17
0
17
174.50
2020-04-13
9
0
9
166.00
2020-02-11
0
18
-18
197.00
2019-11-29
37
0
37
151.50
2019-11-26
0
21
-21
153.00
2019-11-25
11
0
11
153.50
2019-11-22
17
34
-17
153.50
2019-11-11
0
16
-16
146.00
2019-10-14
21
0
21
137.50
2019-10-09
2
26
-24
135.50
2019-09-25
22
1
21
144.50
2019-09-24
3
36
-33
143.00
2019-09-06
17
7
10
134.00
2019-08-02
7
0
7
125.50
合計 442 453 -11